38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,079 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 1,002 | 1,008 | -2 | -0.2 | 14,152 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,030 | 999 | 1,010 | -21 | -2.0 | 25,412 | |
1,056 | 1,056 | 1,021 | 1,031 | -23 | -2.2 | 11,013 | |
1,050 | 1,065 | 1,046 | 1,054 | +4 | +0.4 | 16,043 | |
1,067 | 1,072 | 1,042 | 1,050 | -15 | -1.4 | 6,621 | |
1,052 | 1,070 | 1,044 | 1,065 | +19 | +1.8 | 6,821 | |
1,034 | 1,051 | 1,034 | 1,046 | +12 | +1.2 | 8,118 | |
1,036 | 1,046 | 1,024 | 1,034 | 0 | 0.0 | 8,010 | |
1,017 | 1,053 | 1,015 | 1,034 | +25 | +2.5 | 52,349 | |
1,049 | 1,054 | 1,009 | 1,009 | -35 | -3.4 | 9,414 | |
1,050 | 1,079 | 1,038 | 1,044 | -3 | -0.3 | 10,402 | |
1,010 | 1,051 | 996 | 1,047 | +47 | +4.7 | 104,858 | |
984 | 1,012 | 969 | 1,000 | +21 | +2.1 | 16,526 | |
977 | 991 | 971 | 979 | +12 | +1.2 | 6,961 | |
985 | 996 | 966 | 967 | -7 | -0.7 | 13,218 | |
993 | 995 | 964 | 974 | -15 | -1.5 | 19,363 | |
1,002 | 1,010 | 984 | 989 | -15 | -1.5 | 67,761 | |
1,029 | 1,029 | 1,002 | 1,004 | -22 | -2.1 | 1,606 | |
1,031 | 1,036 | 1,016 | 1,026 | -6 | -0.6 | 36,391 | |
1,029 | 1,045 | 1,025 | 1,032 | +11 | +1.1 | 43,197 | |
1,023 | 1,033 | 1,011 | 1,021 | 0 | 0.0 | 4,016 | |
1,030 | 1,030 | 1,016 | 1,021 | -3 | -0.3 | 13,348 | |
1,018 | 1,029 | 1,008 | 1,024 | +4 | +0.4 | 732 | |
1,001 | 1,021 | 990 | 1,020 | +22 | +2.2 | 1,414 | |
998 | 1,008 | 979 | 998 | -1 | -0.1 | 2,333 | |
1,011 | 1,011 | 997 | 999 | -7 | -0.7 | 1,294 | |
1,012 | 1,013 | 1,004 | 1,006 | -1 | -0.1 | 978 | |
1,023 | 1,023 | 1,003 | 1,007 | -16 | -1.6 | 1,792 | |
1,028 | 1,028 | 1,015 | 1,023 | -2 | -0.2 | 478 | |
1,002 | 1,029 | 996 | 1,025 | +27 | +2.7 | 35,233 |