米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.09 | -1.08 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.71% | 0.99% | -0.12% | ||||
- トップ
- ＧＸオフ日Ｒ(2096)
- 時系列
ＧＸオフ日Ｒ(2096) 週足四本値
| 52週高値 | 1,023 | 52週安値 | 826 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,023 | 年初来安値 | 826 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 954 | 955 | 943 | 949 | -1 | -0.1 | 38,965 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 970 | 981 | 965 | 975 | +8 | +0.8 | 610 | |
| 971 | 981 | 960 | 967 | -1 | -0.1 | 992 | |
| 969 | 980 | 961 | 968 | +2 | +0.2 | 9,264 | |
| 963 | 987 | 963 | 966 | +11 | +1.2 | 1,411 | |
| 980 | 984 | 954 | 955 | -23 | -2.4 | 2,756 | |
| 991 | 997 | 977 | 978 | -12 | -1.2 | 1,015 | |
| 950 | 990 | 934 | 990 | +50 | +5.3 | 2,207 | |
| 929 | 954 | 913 | 940 | +16 | +1.7 | 22,891 | |
| 947 | 953 | 918 | 924 | -20 | -2.1 | 2,675 | |
| 951 | 955 | 939 | 944 | 0 | 0.0 | 3,487 | |
| 952 | 957 | 930 | 944 | -6 | -0.6 | 2,681 | |
| 975 | 999 | 944 | 950 | -23 | -2.4 | 2,503 | |
| 999 | 1,001 | 971 | 973 | -22 | -2.2 | 32,310 | |
| 998 | 1,000 | 984 | 995 | -3 | -0.3 | 32,324 | |
| 1,009 | 1,020 | 991 | 998 | -6 | -0.6 | 31,252 | |
| 1,011 | 1,023 | 999 | 1,004 | -15 | -1.5 | 67,511 | |
| 1,010 | 1,019 | 1,008 | 1,019 | +9 | +0.9 | 32,146 | |
| 1,004 | 1,012 | 993 | 1,010 | +10 | +1.0 | 220 | |
| 993 | 1,000 | 980 | 1,000 | +8 | +0.8 | 359 | |
| 1,004 | 1,004 | 986 | 992 | -12 | -1.2 | 2,404 | |
| 1,008 | 1,012 | 1,001 | 1,004 | +5 | +0.5 | 117 | |
| 1,007 | 1,012 | 999 | 999 | -8 | -0.8 | 2,937 | |
| 1,014 | 1,017 | 1,005 | 1,007 | -6 | -0.6 | 42,313 | |
| 1,013 | 1,013 | 1,007 | 1,013 | +3 | +0.3 | 186 | |
| 1,001 | 1,015 | 990 | 1,010 | +13 | +1.3 | 389 | |
| 1,015 | 1,021 | 990 | 997 | -16 | -1.6 | 525 | |
| 1,013 | 1,015 | 993 | 1,013 | -5 | -0.5 | 30,690 | |
| 999 | 1,019 | 998 | 1,018 | － | － | 37,180 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
