39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 5,372 | 52週安値 | 4,909 | ||
---|---|---|---|---|---|
年初来高値 | 5,372 | 年初来安値 | 4,924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,924 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,924 | - | - | 0 | |
4,924 | 4,924 | 4,924 | 4,924 | - | - | 22,500 | |
- | - | - | 5,089 | - | - | 0 | |
- | - | - | 5,089 | - | - | 0 | |
- | - | - | 5,089 | - | - | 0 | |
- | - | - | 5,089 | - | - | 0 | |
- | - | - | 5,089 | - | - | 0 | |
- | - | - | 5,089 | - | - | 0 | |
- | - | - | 5,089 | - | - | 0 | |
- | - | - | 5,089 | - | - | 0 | |
5,089 | 5,089 | 5,089 | 5,089 | +76 | +1.5 | 40 | |
5,013 | 5,013 | 5,013 | 5,013 | -93 | -1.8 | 10 | |
5,020 | 5,106 | 5,020 | 5,106 | - | - | 20 | |
- | - | - | 5,173 | - | - | 0 | |
- | - | - | 5,173 | - | - | 0 | |
- | - | - | 5,173 | - | - | 0 | |
- | - | - | 5,173 | - | - | 0 | |
- | - | - | 5,173 | - | - | 0 | |
- | - | - | 5,173 | - | - | 0 | |
- | - | - | 5,173 | - | - | 0 | |
- | - | - | 5,173 | - | - | 0 | |
5,142 | 5,173 | 5,129 | 5,173 | - | - | 410 | |
- | - | - | 5,175 | - | - | 0 | |
5,102 | 5,175 | 5,102 | 5,175 | -197 | -3.7 | 40 | |
5,372 | 5,372 | 5,372 | 5,372 | +45 | +0.8 | 10 | |
5,327 | 5,327 | 5,327 | 5,327 | - | - | 30 | |
- | - | - | 5,143 | - | - | 0 | |
- | - | - | 5,143 | - | - | 0 | |
- | - | - | 5,143 | - | - | 0 |