38,951.88 | +267.95 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.69% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,292.5 | 52週安値 | 1,875.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,292.5 | 年初来安値 | 2,098.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,151.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151.0 | 2,151.0 | 2,151.0 | 2,151.0 | +29.0 | +1.4 | 50 | |
2,266.5 | 2,266.5 | 2,098.5 | 2,122.0 | -94.5 | -4.3 | 150 | |
2,216.5 | 2,216.5 | 2,216.5 | 2,216.5 | +13.0 | +0.6 | 10 | |
2,203.5 | 2,203.5 | 2,203.5 | 2,203.5 | - | - | 100 | |
- | - | - | 2,123.0 | - | - | 0 | |
2,142.5 | 2,292.5 | 2,123.0 | 2,123.0 | - | - | 150 | |
- | - | - | 2,124.5 | - | - | 0 | |
2,122.5 | 2,124.5 | 2,122.5 | 2,124.5 | - | - | 3,770 | |
- | - | - | 2,208.0 | - | - | 0 | |
- | - | - | 2,208.0 | - | - | 0 | |
- | - | - | 2,208.0 | - | - | 0 | |
- | - | - | 2,208.0 | - | - | 0 | |
- | - | - | 2,208.0 | - | - | 0 | |
2,170.0 | 2,208.0 | 2,170.0 | 2,208.0 | -11.5 | -0.5 | 20 | |
2,219.5 | 2,219.5 | 2,219.5 | 2,219.5 | - | - | 10 | |
- | - | - | 2,161.0 | - | - | 0 | |
- | - | - | 2,161.0 | - | - | 0 | |
- | - | - | 2,161.0 | - | - | 0 | |
- | - | - | 2,161.0 | - | - | 0 | |
2,161.0 | 2,161.0 | 2,161.0 | 2,161.0 | - | - | 10 | |
- | - | - | 2,153.0 | - | - | 0 | |
2,153.0 | 2,153.0 | 2,153.0 | 2,153.0 | - | - | 10 | |
- | - | - | 2,130.0 | - | - | 0 | |
- | - | - | 2,130.0 | - | - | 0 | |
2,137.5 | 2,137.5 | 2,130.0 | 2,130.0 | - | - | 30 | |
- | - | - | 2,073.5 | - | - | 0 | |
2,079.5 | 2,082.5 | 2,070.5 | 2,073.5 | - | - | 52,910 | |
- | - | - | 2,031.0 | - | - | 0 | |
2,012.0 | 2,031.0 | 2,009.5 | 2,031.0 | - | - | 170 |