39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 2,452.5 | 52週安値 | 1,891.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,452.5 | 年初来安値 | 2,131.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424.5 | 2,424.5 | 2,424.5 | 2,424.5 | -4.0 | -0.2 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452.5 | 2,452.5 | 2,373.0 | 2,428.5 | - | - | 2,040 | |
- | - | - | 2,402.5 | - | - | 0 | |
2,374.5 | 2,402.5 | 2,374.0 | 2,402.5 | +22.5 | +0.9 | 390 | |
2,313.5 | 2,381.0 | 2,313.5 | 2,380.0 | +52.5 | +2.3 | 250 | |
2,327.5 | 2,327.5 | 2,327.5 | 2,327.5 | +50.0 | +2.2 | 10 | |
2,277.5 | 2,277.5 | 2,277.5 | 2,277.5 | +14.5 | +0.6 | 10 | |
2,192.0 | 2,307.0 | 2,192.0 | 2,263.0 | +71.5 | +3.3 | 1,040 | |
2,278.0 | 2,284.5 | 2,191.5 | 2,191.5 | -163.5 | -6.9 | 5,880 | |
2,355.0 | 2,355.0 | 2,355.0 | 2,355.0 | -17.5 | -0.7 | 210 | |
2,384.0 | 2,384.0 | 2,372.5 | 2,372.5 | +2.0 | +0.1 | 540 | |
2,370.5 | 2,370.5 | 2,370.5 | 2,370.5 | -5.0 | -0.2 | 30 | |
2,380.0 | 2,380.0 | 2,317.5 | 2,375.5 | +45.5 | +2.0 | 170 | |
2,336.0 | 2,336.0 | 2,330.0 | 2,330.0 | -35.5 | -1.5 | 170 | |
2,377.5 | 2,377.5 | 2,331.5 | 2,365.5 | +45.5 | +2.0 | 93,660 | |
2,332.5 | 2,334.0 | 2,318.5 | 2,320.0 | +18.0 | +0.8 | 900 | |
2,305.5 | 2,352.0 | 2,275.0 | 2,302.0 | -16.0 | -0.7 | 910 | |
2,327.5 | 2,327.5 | 2,292.5 | 2,318.0 | 0.0 | 0.0 | 100 | |
2,293.0 | 2,318.0 | 2,289.0 | 2,318.0 | +37.0 | +1.6 | 760 | |
2,264.0 | 2,296.5 | 2,239.5 | 2,281.0 | +11.0 | +0.5 | 1,590 | |
2,266.0 | 2,285.0 | 2,264.5 | 2,270.0 | +49.5 | +2.2 | 520 | |
2,195.0 | 2,220.5 | 2,195.0 | 2,220.5 | +26.5 | +1.2 | 30 | |
2,175.5 | 2,200.5 | 2,175.5 | 2,194.0 | +61.0 | +2.9 | 330 | |
2,215.0 | 2,215.0 | 2,131.5 | 2,133.0 | -82.0 | -3.7 | 140 | |
2,205.0 | 2,215.0 | 2,205.0 | 2,215.0 | +31.5 | +1.4 | 20 | |
2,182.0 | 2,185.0 | 2,181.5 | 2,183.5 | +7.5 | +0.3 | 51,990 | |
2,113.5 | 2,176.0 | 2,113.5 | 2,176.0 | +67.0 | +3.2 | 20 | |
2,102.5 | 2,109.0 | 2,081.5 | 2,109.0 | +1.0 | 0.0 | 157,060 | |
2,108.0 | 2,108.0 | 2,108.0 | 2,108.0 | -10.5 | -0.5 | 10 | |
2,090.0 | 2,123.0 | 2,088.0 | 2,118.5 | +16.0 | +0.8 | 140 |