![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,074.69 | +443.63 | 161.53 | +0.07 | 39,169.52 | +50.66 | 2,997.01 | +2.28 |
1.12% | 0.04% | 0.13% | 0.08% |
52週高値 | 1,077 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,077 | 年初来安値 | 953 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,057 | 1,049 | 1,053 | 0 | 0.0 | 32,372 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 969 | 939 | 942 | -24 | -2.5 | 7,926 | |
973 | 977 | 964 | 966 | -2 | -0.2 | 361,572 | |
961 | 971 | 959 | 968 | +6 | +0.6 | 18,115 | |
952 | 967 | 938 | 962 | +19 | +2.0 | 33,846 | |
941 | 945 | 928 | 943 | +17 | +1.8 | 269,623 | |
939 | 939 | 891 | 926 | +17 | +1.9 | 31,489 | |
913 | 923 | 891 | 909 | -8 | -0.9 | 49,690 | |
930 | 938 | 908 | 917 | -20 | -2.1 | 30,508 | |
940 | 951 | 934 | 937 | +4 | +0.4 | 10,483 | |
954 | 957 | 918 | 933 | -17 | -1.8 | 82,885 | |
955 | 964 | 944 | 950 | -2 | -0.2 | 46,596 | |
974 | 974 | 938 | 952 | -28 | -2.9 | 102,299 | |
989 | 989 | 971 | 980 | -5 | -0.5 | 131,089 | |
1,000 | 1,008 | 981 | 985 | - | - | 160,927 |