39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 20,140 | 52週安値 | 15,550 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,530 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 11,150 | 10,900 | 11,060 | +210 | +1.9 | 4,910 | |
10,830 | 10,920 | 10,830 | 10,850 | +70 | +0.6 | 2,628 | |
10,680 | 10,810 | 10,680 | 10,780 | +80 | +0.7 | 850 | |
10,600 | 10,820 | 10,600 | 10,700 | +210 | +2.0 | 2,607 | |
10,360 | 10,500 | 10,300 | 10,490 | +160 | +1.5 | 5,670 | |
10,630 | 10,630 | 10,330 | 10,330 | -150 | -1.4 | 1,481 | |
10,570 | 10,690 | 10,480 | 10,480 | -110 | -1.0 | 2,342 | |
10,600 | 10,670 | 10,540 | 10,590 | +20 | +0.2 | 1,405 | |
10,140 | 10,570 | 10,140 | 10,570 | +460 | +4.5 | 3,041 | |
9,840 | 10,110 | 9,840 | 10,110 | +230 | +2.3 | 1,162 | |
9,600 | 9,880 | 9,600 | 9,880 | +130 | +1.3 | 4,290 | |
9,700 | 9,800 | 9,700 | 9,750 | +130 | +1.4 | 3,867 | |
9,740 | 9,760 | 9,550 | 9,620 | -120 | -1.2 | 52 | |
9,940 | 9,940 | 9,510 | 9,740 | -260 | -2.6 | 1,324 | |
10,310 | 10,370 | 9,990 | 10,000 | -310 | -3.0 | 3,982 | |
10,300 | 10,320 | 10,230 | 10,310 | +210 | +2.1 | 1,169 | |
10,390 | 10,390 | 10,100 | 10,100 | -310 | -3.0 | 32 | |
10,450 | 10,450 | 10,400 | 10,410 | -100 | -1.0 | 1,201 | |
10,260 | 10,550 | 10,260 | 10,510 | +290 | +2.8 | 2,170 | |
10,220 | 10,250 | 10,180 | 10,220 | -140 | -1.4 | 2,821 | |
10,140 | 10,370 | 10,130 | 10,360 | +170 | +1.7 | 7,425 | |
10,210 | 10,330 | 10,150 | 10,190 | +100 | +1.0 | 417 | |
9,900 | 10,090 | 9,870 | 10,090 | +130 | +1.3 | 702 | |
10,150 | 10,220 | 9,960 | 9,960 | -220 | -2.2 | 2,606 | |
10,300 | 10,320 | 10,180 | 10,180 | -70 | -0.7 | 3,482 | |
10,250 | 10,300 | 10,040 | 10,250 | -90 | -0.9 | 1,897 | |
10,730 | 10,730 | 10,280 | 10,340 | -370 | -3.5 | 622 | |
10,800 | 10,850 | 10,650 | 10,710 | -70 | -0.6 | 4,562 | |
10,790 | 10,870 | 10,770 | 10,780 | +110 | +1.0 | 7,006 | |
10,790 | 10,830 | 10,640 | 10,670 | -160 | -1.5 | 1,292 |