39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 20,140 | 52週安値 | 15,550 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,530 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,570 | 9,840 | 9,570 | 9,840 | +340 | +3.6 | 2,299 | |
9,000 | 9,600 | 9,000 | 9,500 | +640 | +7.2 | 5,022 | |
8,970 | 9,080 | 8,860 | 8,860 | +180 | +2.1 | 741 | |
8,850 | 9,060 | 8,680 | 8,680 | -20 | -0.2 | 941 | |
8,550 | 8,700 | 8,530 | 8,700 | -110 | -1.2 | 43 | |
8,570 | 8,880 | 8,570 | 8,810 | +360 | +4.3 | 906 | |
8,580 | 8,650 | 8,320 | 8,450 | -100 | -1.2 | 388 | |
8,670 | 8,710 | 8,480 | 8,550 | +30 | +0.4 | 216 | |
7,980 | 8,520 | 7,980 | 8,520 | +180 | +2.2 | 114 | |
8,630 | 8,720 | 8,340 | 8,340 | -290 | -3.4 | 316 | |
8,570 | 8,730 | 8,470 | 8,630 | +920 | +11.9 | 196 | |
7,950 | 7,950 | 7,480 | 7,710 | -320 | -4.0 | 261 | |
9,280 | 9,290 | 7,600 | 8,030 | -1,360 | -14.5 | 1,775 | |
9,760 | 9,980 | 9,350 | 9,390 | -240 | -2.5 | 1,419 | |
10,430 | 10,430 | 9,630 | 9,630 | -1,080 | -10.1 | 1,258 | |
10,800 | 10,800 | 10,660 | 10,710 | -120 | -1.1 | 1,666 | |
10,930 | 10,970 | 10,830 | 10,830 | -240 | -2.2 | 352 | |
10,620 | 11,190 | 10,620 | 11,070 | +230 | +2.1 | 1,822 | |
11,060 | 11,060 | 10,720 | 10,840 | -260 | -2.3 | 1,944 | |
11,250 | 11,290 | 11,080 | 11,100 | -110 | -1.0 | 10,240 | |
11,270 | 11,270 | 11,120 | 11,210 | +40 | +0.4 | 2,491 | |
10,970 | 11,180 | 10,850 | 11,170 | +120 | +1.1 | 2,298 | |
11,080 | 11,080 | 11,010 | 11,050 | -80 | -0.7 | 1,295 | |
11,180 | 11,210 | 11,030 | 11,130 | -40 | -0.4 | 2,312 | |
11,210 | 11,240 | 11,130 | 11,170 | -40 | -0.4 | 8,267 | |
11,070 | 11,210 | 11,010 | 11,210 | +200 | +1.8 | 10,356 | |
11,030 | 11,060 | 10,910 | 11,010 | +60 | +0.5 | 3,110 | |
10,970 | 11,040 | 10,950 | 10,950 | 0 | 0.0 | 3,826 | |
11,070 | 11,070 | 10,800 | 10,950 | -60 | -0.5 | 1,514 | |
11,080 | 11,120 | 10,990 | 11,010 | -50 | -0.5 | 1,013 |