![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 20,140 | 52週安値 | 15,550 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,530 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,820 | 10,970 | 10,680 | 10,970 | +300 | +2.8 | 760 | |
10,780 | 10,780 | 10,540 | 10,670 | -170 | -1.6 | 915 | |
10,800 | 10,940 | 10,800 | 10,840 | +40 | +0.4 | 2,840 | |
10,790 | 10,800 | 10,580 | 10,800 | +100 | +0.9 | 1,638 | |
10,550 | 10,750 | 10,420 | 10,700 | 0 | 0.0 | 5,340 | |
10,530 | 10,700 | 10,530 | 10,700 | +380 | +3.7 | 844 | |
10,240 | 10,500 | 10,240 | 10,320 | +220 | +2.2 | 2,261 | |
9,920 | 10,350 | 9,920 | 10,100 | +250 | +2.5 | 2,300 | |
9,590 | 9,850 | 9,580 | 9,850 | +400 | +4.2 | 2,151 | |
9,890 | 9,890 | 9,450 | 9,450 | -340 | -3.5 | 2,939 | |
9,820 | 9,890 | 9,780 | 9,790 | -200 | -2.0 | 1,943 | |
9,940 | 10,000 | 9,940 | 9,990 | +20 | +0.2 | 62 | |
9,910 | 10,130 | 9,890 | 9,970 | +60 | +0.6 | 2,100 | |
9,820 | 9,980 | 9,770 | 9,910 | +160 | +1.6 | 850 | |
9,770 | 9,770 | 9,750 | 9,750 | -90 | -0.9 | 148 | |
10,000 | 10,000 | 9,820 | 9,840 | -20 | -0.2 | 308 | |
9,830 | 9,860 | 9,680 | 9,860 | -140 | -1.4 | 3,204 | |
9,840 | 10,000 | 9,840 | 10,000 | +90 | +0.9 | 125 | |
9,730 | 9,910 | 9,730 | 9,910 | +150 | +1.5 | 586 | |
9,900 | 9,900 | 9,760 | 9,760 | -160 | -1.6 | 107 | |
9,580 | 9,940 | 9,580 | 9,920 | +460 | +4.9 | 743 | |
9,090 | 9,520 | 9,090 | 9,460 | +390 | +4.3 | 157 | |
9,570 | 9,570 | 9,070 | 9,070 | -670 | -6.9 | 1,797 | |
9,630 | 9,760 | 9,630 | 9,740 | +100 | +1.0 | 358 | |
9,470 | 9,720 | 9,470 | 9,640 | +240 | +2.6 | 1,816 | |
9,400 | 9,590 | 9,400 | 9,400 | +110 | +1.2 | 459 | |
9,330 | 9,440 | 9,230 | 9,290 | -110 | -1.2 | 1,599 | |
9,530 | 9,650 | 9,360 | 9,400 | -140 | -1.5 | 3,449 | |
9,520 | 9,710 | 9,520 | 9,540 | -20 | -0.2 | 989 | |
9,990 | 10,020 | 9,560 | 9,560 | -280 | -2.8 | 3,895 |