39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 20,140 | 52週安値 | 15,550 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,530 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,580 | 12,660 | 12,430 | 12,430 | +30 | +0.2 | 245 | |
12,660 | 12,660 | 12,400 | 12,400 | -320 | -2.5 | 32 | |
12,830 | 12,990 | 12,710 | 12,720 | +110 | +0.9 | 951 | |
12,800 | 12,820 | 12,410 | 12,610 | -230 | -1.8 | 577 | |
12,830 | 12,840 | 12,680 | 12,840 | -80 | -0.6 | 215 | |
12,560 | 12,920 | 12,400 | 12,920 | +40 | +0.3 | 1,083 | |
13,000 | 13,110 | 12,820 | 12,880 | -140 | -1.1 | 2,292 | |
13,120 | 13,150 | 13,020 | 13,020 | -60 | -0.5 | 1,559 | |
12,740 | 13,080 | 12,670 | 13,080 | +180 | +1.4 | 2,565 | |
12,580 | 12,920 | 12,580 | 12,900 | +420 | +3.4 | 1,280 | |
12,300 | 12,480 | 12,300 | 12,480 | +130 | +1.1 | 849 | |
12,800 | 12,940 | 12,180 | 12,350 | -410 | -3.2 | 2,062 | |
12,630 | 12,790 | 12,630 | 12,760 | +310 | +2.5 | 490 | |
12,520 | 12,530 | 12,400 | 12,450 | +50 | +0.4 | 296 | |
12,920 | 12,920 | 12,230 | 12,400 | -500 | -3.9 | 1,112 | |
12,800 | 12,910 | 12,750 | 12,900 | +100 | +0.8 | 1,468 | |
12,950 | 12,950 | 12,690 | 12,800 | +40 | +0.3 | 827 | |
13,040 | 13,040 | 12,760 | 12,760 | -90 | -0.7 | 2,312 | |
13,160 | 13,160 | 12,550 | 12,850 | -270 | -2.1 | 931 | |
12,860 | 13,140 | 12,860 | 13,120 | +350 | +2.7 | 5,772 | |
12,430 | 12,770 | 12,230 | 12,770 | +500 | +4.1 | 5,821 | |
12,080 | 12,280 | 12,020 | 12,270 | +270 | +2.2 | 2,249 | |
12,300 | 12,330 | 12,000 | 12,000 | -200 | -1.6 | 1,635 | |
12,390 | 12,500 | 12,070 | 12,200 | -70 | -0.6 | 2,854 | |
12,180 | 12,440 | 12,180 | 12,270 | +200 | +1.7 | 3,205 | |
11,370 | 12,070 | 11,370 | 12,070 | +780 | +6.9 | 15,191 | |
11,570 | 11,570 | 11,290 | 11,290 | -240 | -2.1 | 1,926 | |
11,370 | 11,600 | 11,340 | 11,530 | +160 | +1.4 | 2,175 | |
11,300 | 11,500 | 11,300 | 11,370 | +150 | +1.3 | 1,069 | |
11,000 | 11,240 | 10,680 | 11,220 | +250 | +2.3 | 2,801 |