39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 20,140 | 52週安値 | 15,550 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,530 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,145 | 12,145 | 12,145 | 12,145 | -630 | -4.9 | 1 | |
12,570 | 12,775 | 12,555 | 12,775 | +35 | +0.3 | 35 | |
12,420 | 12,925 | 12,420 | 12,740 | +285 | +2.3 | 214 | |
12,250 | 12,510 | 12,250 | 12,455 | +85 | +0.7 | 29 | |
12,440 | 12,520 | 12,370 | 12,370 | -230 | -1.8 | 32 | |
12,860 | 12,905 | 12,525 | 12,600 | -200 | -1.6 | 42 | |
12,910 | 13,040 | 12,800 | 12,800 | -195 | -1.5 | 4,643 | |
12,825 | 13,030 | 12,825 | 12,995 | +305 | +2.4 | 71 | |
12,615 | 12,705 | 12,550 | 12,690 | +10 | +0.1 | 373 | |
12,630 | 12,680 | 12,525 | 12,680 | -65 | -0.5 | 136 | |
12,630 | 12,780 | 12,560 | 12,745 | +120 | +1.0 | 212 | |
12,500 | 12,735 | 12,435 | 12,625 | +325 | +2.6 | 220 | |
12,475 | 12,685 | 12,300 | 12,300 | -400 | -3.1 | 180 | |
13,120 | 13,200 | 12,700 | 12,700 | -370 | -2.8 | 705 | |
13,050 | 13,070 | 13,050 | 13,070 | 0 | 0.0 | 73 | |
13,140 | 13,140 | 13,000 | 13,070 | -50 | -0.4 | 101 | |
13,150 | 13,280 | 13,120 | 13,120 | +160 | +1.2 | 186 | |
13,070 | 13,220 | 12,830 | 12,960 | -130 | -1.0 | 234 | |
13,330 | 13,400 | 13,030 | 13,090 | -160 | -1.2 | 1,143 | |
12,930 | 13,250 | 12,930 | 13,250 | +420 | +3.3 | 589 | |
13,000 | 13,000 | 12,600 | 12,830 | -30 | -0.2 | 430 | |
13,280 | 13,300 | 12,860 | 12,860 | -240 | -1.8 | 651 | |
13,060 | 13,100 | 12,860 | 13,100 | -140 | -1.1 | 126 | |
13,240 | 13,420 | 13,170 | 13,240 | 0 | 0.0 | 1,564 | |
12,960 | 13,240 | 12,960 | 13,240 | +420 | +3.3 | 5,717 | |
12,490 | 12,840 | 12,480 | 12,820 | +500 | +4.1 | 1,876 | |
12,340 | 12,460 | 12,320 | 12,320 | +220 | +1.8 | 118 | |
12,530 | 12,530 | 12,100 | 12,100 | -730 | -5.7 | 304 | |
12,660 | 12,830 | 12,660 | 12,830 | +250 | +2.0 | 178 | |
12,630 | 12,630 | 12,570 | 12,580 | +150 | +1.2 | 141 |