39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 20,140 | 52週安値 | 15,550 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,530 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 13,165 | - | - | 0 | |
13,430 | 13,430 | 13,165 | 13,165 | -115 | -0.9 | 897 | |
13,250 | 13,280 | 13,250 | 13,280 | +185 | +1.4 | 33 | |
13,125 | 13,125 | 13,095 | 13,095 | -330 | -2.5 | 116 | |
13,235 | 13,430 | 13,235 | 13,425 | +25 | +0.2 | 463 | |
13,260 | 13,415 | 13,230 | 13,400 | +185 | +1.4 | 1,433 | |
13,225 | 13,225 | 13,215 | 13,215 | +185 | +1.4 | 16 | |
13,100 | 13,110 | 13,030 | 13,030 | +55 | +0.4 | 64 | |
13,185 | 13,185 | 12,970 | 12,975 | -135 | -1.0 | 240 | |
13,075 | 13,120 | 13,075 | 13,110 | +375 | +2.9 | 210 | |
12,995 | 12,995 | 12,735 | 12,735 | - | - | 45 | |
- | - | - | 12,975 | - | - | 0 | |
12,875 | 12,975 | 12,875 | 12,975 | +160 | +1.2 | 101 | |
12,720 | 12,815 | 12,720 | 12,815 | -105 | -0.8 | 51 | |
12,870 | 13,015 | 12,870 | 12,920 | -585 | -4.3 | 103 | |
13,060 | 13,550 | 13,060 | 13,505 | +370 | +2.8 | 2,036 | |
12,950 | 13,140 | 12,880 | 13,135 | +270 | +2.1 | 341 | |
12,705 | 12,865 | 12,705 | 12,865 | +210 | +1.7 | 200 | |
12,655 | 12,655 | 12,655 | 12,655 | -55 | -0.4 | 1 | |
12,710 | 12,710 | 12,710 | 12,710 | - | - | 1 | |
- | - | - | 12,820 | - | - | 0 | |
- | - | - | 12,820 | - | - | 0 | |
12,635 | 12,820 | 12,635 | 12,820 | +275 | +2.2 | 6 | |
12,420 | 12,545 | 12,420 | 12,545 | - | - | 222 | |
- | - | - | 12,895 | - | - | 0 | |
12,935 | 13,090 | 12,895 | 12,895 | -155 | -1.2 | 53 | |
12,505 | 13,050 | 12,505 | 13,050 | +700 | +5.7 | 365 | |
11,895 | 12,470 | 11,895 | 12,350 | +540 | +4.6 | 1,168 | |
11,710 | 11,810 | 11,575 | 11,810 | -410 | -3.4 | 321 | |
12,405 | 12,405 | 12,220 | 12,220 | +75 | +0.6 | 502 |