39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 20,140 | 52週安値 | 15,550 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,530 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,915 | 14,085 | 13,915 | 14,085 | +165 | +1.2 | 330 | |
13,830 | 13,920 | 13,795 | 13,920 | +275 | +2.0 | 88 | |
13,955 | 13,955 | 13,645 | 13,645 | +15 | +0.1 | 189 | |
13,405 | 13,630 | 13,335 | 13,630 | +375 | +2.8 | 455 | |
13,190 | 13,380 | 13,105 | 13,255 | -130 | -1.0 | 487 | |
13,300 | 13,385 | 13,300 | 13,385 | -710 | -5.0 | 35 | |
13,925 | 14,095 | 13,825 | 14,095 | +395 | +2.9 | 227 | |
13,525 | 13,700 | 13,525 | 13,700 | +205 | +1.5 | 282 | |
13,585 | 13,585 | 13,475 | 13,495 | -5 | -0.0 | 647 | |
13,425 | 13,500 | 13,425 | 13,500 | +150 | +1.1 | 192 | |
13,300 | 13,350 | 13,210 | 13,350 | +70 | +0.5 | 195 | |
13,280 | 13,280 | 13,215 | 13,280 | 0 | 0.0 | 349 | |
13,025 | 13,280 | 13,025 | 13,280 | +770 | +6.2 | 14 | |
12,515 | 12,515 | 12,510 | 12,510 | -125 | -1.0 | 200 | |
12,625 | 12,635 | 12,575 | 12,635 | - | - | 108 | |
- | - | - | 12,680 | - | - | 0 | |
12,680 | 12,680 | 12,680 | 12,680 | -215 | -1.7 | 94 | |
12,895 | 12,895 | 12,895 | 12,895 | -455 | -3.4 | 8 | |
13,350 | 13,350 | 13,350 | 13,350 | +50 | +0.4 | 10 | |
13,160 | 13,300 | 13,160 | 13,300 | -235 | -1.7 | 200 | |
13,630 | 13,630 | 13,425 | 13,535 | -100 | -0.7 | 251 | |
13,310 | 13,640 | 13,310 | 13,635 | +305 | +2.3 | 429 | |
13,240 | 13,330 | 13,160 | 13,330 | -70 | -0.5 | 326 | |
13,170 | 13,470 | 13,170 | 13,400 | +310 | +2.4 | 330 | |
13,010 | 13,175 | 13,010 | 13,090 | +230 | +1.8 | 150 | |
12,995 | 12,995 | 12,765 | 12,860 | -25 | -0.2 | 122 | |
12,885 | 12,885 | 12,885 | 12,885 | +25 | +0.2 | 100 | |
12,860 | 12,860 | 12,860 | 12,860 | - | - | 6 | |
- | - | - | 12,490 | - | - | 0 | |
12,490 | 12,490 | 12,490 | 12,490 | - | - | 1 |