39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 20,140 | 52週安値 | 15,550 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,530 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,500 | 16,775 | 16,500 | 16,670 | +330 | +2.0 | 126 | |
16,495 | 16,650 | 16,335 | 16,340 | -105 | -0.6 | 158 | |
15,795 | 16,445 | 15,795 | 16,445 | +560 | +3.5 | 15 | |
15,945 | 15,945 | 15,695 | 15,885 | -115 | -0.7 | 125 | |
16,440 | 16,440 | 15,980 | 16,000 | -440 | -2.7 | 69 | |
16,330 | 16,545 | 16,330 | 16,440 | +430 | +2.7 | 10 | |
16,845 | 16,845 | 15,695 | 16,010 | -1,075 | -6.3 | 537 | |
17,150 | 17,150 | 17,085 | 17,085 | -65 | -0.4 | 11 | |
17,375 | 17,400 | 16,985 | 17,150 | -225 | -1.3 | 3,359 | |
16,930 | 17,375 | 16,670 | 17,375 | +265 | +1.5 | 2,359 | |
16,600 | 17,145 | 16,600 | 17,110 | +525 | +3.2 | 784 | |
16,095 | 16,585 | 16,095 | 16,585 | +620 | +3.9 | 488 | |
15,840 | 15,965 | 15,840 | 15,965 | +195 | +1.2 | 45 | |
16,295 | 16,295 | 15,770 | 15,770 | -380 | -2.4 | 53 | |
15,855 | 16,450 | 15,855 | 16,150 | +295 | +1.9 | 43 | |
16,200 | 16,430 | 15,855 | 15,855 | 0 | 0.0 | 198 | |
16,045 | 16,200 | 15,855 | 15,855 | -145 | -0.9 | 175 | |
15,620 | 16,000 | 15,620 | 16,000 | +290 | +1.8 | 331 | |
15,900 | 15,970 | 15,605 | 15,710 | -395 | -2.5 | 300 | |
16,200 | 16,335 | 15,850 | 16,105 | -5 | -0.0 | 437 | |
15,805 | 16,200 | 15,700 | 16,110 | +280 | +1.8 | 109 | |
16,070 | 16,300 | 15,820 | 15,830 | -125 | -0.8 | 270 | |
15,695 | 16,125 | 15,550 | 15,955 | +325 | +2.1 | 697 | |
15,255 | 15,640 | 15,240 | 15,630 | +630 | +4.2 | 213 | |
15,165 | 15,165 | 14,750 | 15,000 | +135 | +0.9 | 544 | |
14,895 | 15,170 | 14,865 | 14,865 | +50 | +0.3 | 310 | |
14,565 | 14,930 | 14,565 | 14,815 | +315 | +2.2 | 399 | |
14,530 | 14,740 | 14,400 | 14,500 | +75 | +0.5 | 315 | |
14,425 | 14,550 | 14,425 | 14,425 | +360 | +2.6 | 127 | |
14,065 | 14,065 | 14,065 | 14,065 | -20 | -0.1 | 35 |