39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 20,140 | 52週安値 | 15,550 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,530 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,700 | 10,830 | 10,650 | 10,830 | +320 | +3.0 | 6,278 | |
10,500 | 10,690 | 10,460 | 10,510 | -110 | -1.0 | 1,057 | |
10,630 | 10,680 | 10,560 | 10,620 | +30 | +0.3 | 2,853 | |
10,360 | 10,590 | 10,360 | 10,590 | +300 | +2.9 | 4,155 | |
10,700 | 10,700 | 10,290 | 10,290 | -350 | -3.3 | 3,854 | |
10,730 | 10,740 | 10,620 | 10,640 | -20 | -0.2 | 8,638 | |
10,430 | 10,710 | 10,430 | 10,660 | +140 | +1.3 | 4,278 | |
10,320 | 10,530 | 10,320 | 10,520 | +330 | +3.2 | 2,759 | |
10,480 | 10,540 | 10,190 | 10,190 | -240 | -2.3 | 1,033 | |
10,530 | 10,550 | 10,320 | 10,430 | -100 | -0.9 | 6,619 | |
10,510 | 10,530 | 10,350 | 10,530 | +150 | +1.4 | 3,593 | |
10,200 | 10,400 | 10,180 | 10,380 | +220 | +2.2 | 4,313 | |
9,700 | 10,200 | 9,700 | 10,160 | +570 | +5.9 | 2,374 | |
9,510 | 9,590 | 9,500 | 9,590 | -210 | -2.1 | 253 | |
9,300 | 9,830 | 9,260 | 9,800 | +70 | +0.7 | 3,842 | |
10,300 | 10,330 | 9,700 | 9,730 | -830 | -7.9 | 4,363 | |
10,500 | 10,680 | 10,290 | 10,560 | 0 | 0.0 | 8,161 | |
11,030 | 11,100 | 10,510 | 10,560 | -300 | -2.8 | 1,217 | |
10,610 | 10,970 | 10,610 | 10,860 | +310 | +2.9 | 4,295 | |
10,720 | 10,720 | 10,550 | 10,550 | -120 | -1.1 | 923 | |
10,870 | 10,880 | 10,600 | 10,670 | -290 | -2.6 | 2,586 | |
10,700 | 11,000 | 10,700 | 10,960 | +200 | +1.9 | 5,032 | |
10,510 | 10,840 | 10,410 | 10,760 | +210 | +2.0 | 5,316 | |
11,140 | 11,140 | 10,500 | 10,550 | -600 | -5.4 | 2,204 | |
11,050 | 11,310 | 10,990 | 11,150 | 0 | 0.0 | 13,593 | |
11,730 | 11,730 | 11,010 | 11,150 | -580 | -4.9 | 3,541 | |
11,770 | 11,940 | 11,670 | 11,730 | -60 | -0.5 | 8,954 | |
11,650 | 11,880 | 11,650 | 11,790 | +90 | +0.8 | 17,404 | |
11,170 | 11,710 | 11,170 | 11,700 | +480 | +4.3 | 20,707 | |
10,930 | 11,240 | 10,930 | 11,220 | - | - | 5,140 |