38,640.30 | -63.21 | 155.63 | -0.64 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.16% | -0.40% | 0.20% | -0.54% |
52週高値 | 1,068 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 918 | 874 | 886 | -20 | -2.2 | 302,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 887 | 867 | 879 | +3 | +0.3 | 296,700 | |
890 | 902 | 875 | 876 | -11 | -1.2 | 402,300 | |
896 | 897 | 881 | 887 | -9 | -1.0 | 202,800 | |
895 | 905 | 883 | 896 | -1 | -0.1 | 370,000 | |
899 | 903 | 891 | 897 | +8 | +0.9 | 348,100 | |
896 | 903 | 881 | 889 | 0 | 0.0 | 447,400 | |
907 | 907 | 886 | 889 | -14 | -1.6 | 454,100 | |
901 | 916 | 891 | 903 | -4 | -0.4 | 368,600 | |
903 | 926 | 890 | 907 | +4 | +0.4 | 339,300 | |
903 | 926 | 898 | 903 | -2 | -0.2 | 208,700 | |
923 | 944 | 892 | 905 | -18 | -2.0 | 330,700 | |
928 | 954 | 904 | 923 | +5 | +0.5 | 291,600 | |
935 | 997 | 915 | 918 | -27 | -2.9 | 526,520 | |
980 | 980 | 920 | 945 | -35 | -3.6 | 232,340 | |
950 | 980 | 925 | 980 | +35 | +3.7 | 318,620 | |
905 | 945 | 900 | 945 | +40 | +4.4 | 351,080 | |
920 | 930 | 900 | 905 | +5 | +0.6 | 241,800 | |
945 | 955 | 900 | 900 | -35 | -3.7 | 292,940 | |
990 | 1,005 | 920 | 935 | -55 | -5.6 | 452,380 | |
965 | 1,010 | 960 | 990 | +20 | +2.1 | 266,260 | |
1,020 | 1,065 | 965 | 970 | -35 | -3.5 | 467,780 | |
995 | 1,055 | 985 | 1,005 | +10 | +1.0 | 358,880 | |
995 | 1,025 | 975 | 995 | +20 | +2.1 | 256,120 | |
920 | 990 | 920 | 975 | +50 | +5.4 | 308,040 | |
980 | 990 | 925 | 925 | -55 | -5.6 | 281,180 | |
1,000 | 1,020 | 965 | 980 | -25 | -2.5 | 423,500 | |
980 | 1,010 | 965 | 1,005 | +20 | +2.0 | 364,920 | |
965 | 1,100 | 950 | 985 | +25 | +2.6 | 814,100 | |
965 | 1,025 | 940 | 960 | +5 | +0.5 | 632,620 | |
925 | 960 | 915 | 955 | +25 | +2.7 | 342,100 |