![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,788.78 | +633.28 | 150.45 | -0.17 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.70% | -0.12% | 1.39% | -1.98% |
52週高値 | 31,860 | 52週安値 | 26,495 | ||
---|---|---|---|---|---|
昨年来高値 | 31,860 | 昨年来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,670 | 30,020 | 29,670 | 29,870 | +520 | +1.8 | 1,272 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,450 | 29,680 | 29,300 | 29,350 | -100 | -0.3 | 1,524 | |
29,800 | 29,860 | 29,175 | 29,450 | -640 | -2.1 | 2,345 | |
29,745 | 30,500 | 29,700 | 30,090 | +265 | +0.9 | 1,746 | |
30,430 | 30,500 | 29,475 | 29,825 | -925 | -3.0 | 4,043 | |
30,180 | 30,910 | 30,180 | 30,750 | +570 | +1.9 | 4,100 | |
30,480 | 30,710 | 30,170 | 30,180 | +10 | 0.0 | 6,184 | |
30,000 | 30,410 | 29,855 | 30,170 | -10 | -0.0 | 1,230 | |
30,520 | 30,580 | 30,080 | 30,180 | -590 | -1.9 | 4,276 | |
30,660 | 30,770 | 30,600 | 30,770 | +30 | +0.1 | 378 | |
30,200 | 30,810 | 30,040 | 30,740 | +840 | +2.8 | 5,328 | |
30,500 | 30,680 | 29,790 | 29,900 | -650 | -2.1 | 3,789 | |
30,370 | 30,840 | 30,330 | 30,550 | -200 | -0.7 | 3,487 | |
31,260 | 31,260 | 30,510 | 30,750 | -410 | -1.3 | 2,272 | |
31,860 | 31,860 | 31,100 | 31,160 | -360 | -1.1 | 3,874 | |
31,250 | 31,520 | 30,870 | 31,520 | +30 | +0.1 | 1,500 | |
31,040 | 31,750 | 31,040 | 31,490 | +520 | +1.7 | 2,032 | |
30,070 | 31,300 | 30,070 | 30,970 | +730 | +2.4 | 2,544 | |
30,620 | 30,840 | 30,050 | 30,240 | -230 | -0.8 | 1,710 | |
30,800 | 30,850 | 30,470 | 30,470 | -320 | -1.0 | 2,386 | |
30,580 | 30,840 | 30,400 | 30,790 | +950 | +3.2 | 3,278 | |
29,980 | 30,050 | 29,540 | 29,840 | +350 | +1.2 | 7,448 | |
29,440 | 29,840 | 29,000 | 29,490 | -125 | -0.4 | 1,029 | |
29,000 | 29,615 | 28,905 | 29,615 | +855 | +3.0 | 2,002 | |
28,195 | 28,890 | 28,120 | 28,760 | +925 | +3.3 | 4,349 | |
27,760 | 28,335 | 27,760 | 27,835 | -210 | -0.7 | 1,171 | |
29,010 | 29,195 | 28,035 | 28,045 | -565 | -2.0 | 3,045 | |
28,230 | 28,610 | 28,160 | 28,610 | +90 | +0.3 | 1,201 | |
28,520 | 28,660 | 28,095 | 28,520 | -175 | -0.6 | 920 | |
27,855 | 28,765 | 27,855 | 28,695 | +725 | +2.6 | 1,656 |