38,913.48 | +296.38 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.15% | -0.51% | 0.02% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,720 | 14,760 | 14,470 | 14,470 | -190 | -1.3 | 114 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,750 | 9,000 | 8,750 | 8,780 | +210 | +2.5 | 524 | |
8,410 | 8,580 | 8,130 | 8,570 | +310 | +3.8 | 110 | |
8,580 | 8,750 | 8,000 | 8,260 | -170 | -2.0 | 179 | |
8,920 | 8,920 | 8,430 | 8,430 | -470 | -5.3 | 148 | |
8,690 | 8,910 | 8,520 | 8,900 | +160 | +1.8 | 196 | |
8,100 | 8,740 | 8,100 | 8,740 | +700 | +8.7 | 137 | |
7,660 | 8,120 | 7,490 | 8,040 | +470 | +6.2 | 281 | |
7,430 | 7,570 | 7,000 | 7,570 | +90 | +1.2 | 979 | |
7,300 | 7,690 | 7,300 | 7,480 | +340 | +4.8 | 235 | |
7,110 | 7,480 | 7,090 | 7,140 | -210 | -2.9 | 359 | |
8,000 | 8,000 | 7,050 | 7,350 | -660 | -8.2 | 773 | |
8,940 | 8,940 | 7,900 | 8,010 | -800 | -9.1 | 713 | |
8,800 | 9,090 | 8,800 | 8,810 | +160 | +1.8 | 57 | |
8,910 | 8,910 | 8,620 | 8,650 | -180 | -2.0 | 47 | |
9,150 | 9,150 | 8,540 | 8,830 | -170 | -1.9 | 276 | |
9,530 | 9,540 | 8,840 | 9,000 | -260 | -2.8 | 373 | |
9,130 | 9,260 | 9,030 | 9,260 | +280 | +3.1 | 121 | |
8,950 | 9,040 | 8,930 | 8,980 | +290 | +3.3 | 33 | |
8,580 | 8,950 | 8,530 | 8,690 | +260 | +3.1 | 28 | |
8,390 | 8,640 | 8,310 | 8,430 | +30 | +0.4 | 18 | |
8,390 | 8,480 | 8,100 | 8,400 | +50 | +0.6 | 19 | |
8,450 | 8,550 | 8,350 | 8,350 | -50 | -0.6 | 142 | |
8,980 | 8,980 | 8,400 | 8,400 | -430 | -4.9 | 163 | |
9,790 | 9,790 | 8,830 | 8,830 | -1,080 | -10.9 | 270 | |
10,540 | 10,540 | 9,840 | 9,910 | -620 | -5.9 | 18 | |
10,700 | 10,870 | 10,490 | 10,530 | -130 | -1.2 | 365 | |
10,710 | 10,710 | 10,400 | 10,660 | +90 | +0.9 | 150 | |
10,060 | 10,630 | 10,030 | 10,570 | +790 | +8.1 | 243 | |
9,940 | 9,940 | 9,620 | 9,780 | -550 | -5.3 | 55 | |
10,250 | 10,400 | 9,970 | 10,330 | +240 | +2.4 | 40 |