38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,720 | 15,015 | 14,250 | 14,250 | -410 | -2.8 | 168 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,155 | 10,500 | 9,962 | 10,500 | +465 | +4.6 | 19 | |
10,035 | 10,035 | 10,035 | 10,035 | +435 | +4.5 | 10 | |
10,000 | 10,025 | 9,586 | 9,600 | -391 | -3.9 | 171 | |
10,670 | 11,005 | 9,990 | 9,991 | -609 | -5.7 | 164 | |
10,745 | 10,745 | 10,105 | 10,600 | +155 | +1.5 | 49 | |
10,825 | 10,825 | 10,395 | 10,445 | -685 | -6.2 | 28 | |
11,000 | 11,230 | 10,700 | 11,130 | +40 | +0.4 | 107 | |
10,920 | 11,250 | 10,915 | 11,090 | -355 | -3.1 | 28 | |
11,215 | 11,445 | 11,060 | 11,445 | -10 | -0.1 | 67 | |
10,690 | 11,625 | 10,650 | 11,455 | +1,145 | +11.1 | 223 | |
10,275 | 10,635 | 10,205 | 10,310 | -20 | -0.2 | 243 | |
10,500 | 10,635 | 10,275 | 10,330 | +760 | +7.9 | 241 | |
9,134 | 9,599 | 8,842 | 9,570 | +286 | +3.1 | 72 | |
9,900 | 9,900 | 9,061 | 9,284 | -371 | -3.8 | 54 | |
9,807 | 10,045 | 9,655 | 9,655 | -610 | -5.9 | 69 | |
10,315 | 10,495 | 10,090 | 10,265 | -285 | -2.7 | 84 | |
11,250 | 11,250 | 10,060 | 10,550 | -1,000 | -8.7 | 127 | |
10,550 | 11,550 | 10,170 | 11,550 | +675 | +6.2 | 121 | |
10,935 | 10,945 | 10,445 | 10,875 | -115 | -1.0 | 116 | |
11,545 | 11,545 | 10,935 | 10,990 | -560 | -4.8 | 139 | |
10,100 | 11,550 | 9,932 | 11,550 | +1,551 | +15.5 | 2,386 | |
9,611 | 10,090 | 9,412 | 9,999 | +437 | +4.6 | 125 | |
9,108 | 9,806 | 9,082 | 9,562 | +481 | +5.3 | 53 | |
8,800 | 9,563 | 8,800 | 9,081 | +184 | +2.1 | 61 | |
8,643 | 8,991 | 8,365 | 8,897 | -343 | -3.7 | 129 | |
8,300 | 9,240 | 8,253 | 9,240 | +698 | +8.2 | 150 | |
9,722 | 9,722 | 8,300 | 8,542 | -1,248 | -12.7 | 334 | |
10,290 | 10,370 | 9,594 | 9,790 | -500 | -4.9 | 186 | |
10,405 | 11,100 | 10,220 | 10,290 | -115 | -1.1 | 272 | |
10,705 | 10,785 | 10,385 | 10,405 | -300 | -2.8 | 300 |