38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,720 | 15,015 | 14,250 | 14,435 | -225 | -1.5 | 129 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 11,150 | 10,150 | 10,360 | -640 | -5.8 | 348 | |
11,200 | 11,600 | 11,000 | 11,000 | -430 | -3.8 | 182 | |
11,460 | 11,670 | 10,800 | 11,430 | +260 | +2.3 | 411 | |
11,700 | 11,910 | 10,715 | 11,170 | -130 | -1.2 | 147 | |
12,230 | 12,230 | 11,290 | 11,300 | -700 | -5.8 | 104 | |
12,995 | 12,995 | 11,770 | 12,000 | -995 | -7.7 | 74 | |
12,020 | 12,995 | 12,020 | 12,995 | +415 | +3.3 | 157 | |
12,260 | 12,580 | 12,260 | 12,580 | +365 | +3.0 | 20 | |
12,215 | 12,215 | 12,215 | 12,215 | +300 | +2.5 | 1 | |
11,900 | 12,040 | 11,565 | 11,915 | +525 | +4.6 | 32 | |
12,200 | 12,345 | 11,220 | 11,390 | -1,020 | -8.2 | 74 | |
12,225 | 12,700 | 12,225 | 12,410 | -815 | -6.2 | 105 | |
12,845 | 13,255 | 12,845 | 13,225 | +895 | +7.3 | 121 | |
12,680 | 12,880 | 12,320 | 12,330 | -255 | -2.0 | 60 | |
12,795 | 12,870 | 12,585 | 12,585 | -105 | -0.8 | 4 | |
12,115 | 12,705 | 12,060 | 12,690 | +890 | +7.5 | 56 | |
12,485 | 12,950 | 11,765 | 11,800 | -685 | -5.5 | 146 | |
12,500 | 12,680 | 12,115 | 12,485 | +85 | +0.7 | 125 | |
12,795 | 12,800 | 12,330 | 12,400 | -400 | -3.1 | 276 | |
13,075 | 13,075 | 12,575 | 12,800 | +625 | +5.1 | 130 | |
12,780 | 12,890 | 12,175 | 12,175 | +15 | +0.1 | 142 | |
12,425 | 12,425 | 12,120 | 12,160 | +570 | +4.9 | 375 | |
11,710 | 11,935 | 11,590 | 11,590 | +180 | +1.6 | 178 | |
10,500 | 11,410 | 10,500 | 11,410 | - | - | 19 | |
- | - | - | 10,955 | - | - | 0 | |
11,175 | 11,175 | 10,955 | 10,955 | +685 | +6.7 | 36 | |
10,830 | 10,920 | 10,270 | 10,270 | -810 | -7.3 | 55 | |
11,480 | 11,480 | 11,080 | 11,080 | -400 | -3.5 | 34 | |
11,325 | 11,485 | 10,810 | 11,480 | +1,125 | +10.9 | 51 | |
10,360 | 10,675 | 10,315 | 10,355 | -145 | -1.4 | 123 |