38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,720 | 15,015 | 14,250 | 14,250 | -410 | -2.8 | 168 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,770 | 10,130 | 9,730 | 10,090 | +280 | +2.9 | 417 | |
10,550 | 10,660 | 9,810 | 9,810 | -550 | -5.3 | 857 | |
10,910 | 11,010 | 10,360 | 10,360 | -470 | -4.3 | 445 | |
10,600 | 10,860 | 10,440 | 10,830 | +240 | +2.3 | 33 | |
10,350 | 10,590 | 10,190 | 10,590 | +220 | +2.1 | 33 | |
11,010 | 11,010 | 10,370 | 10,370 | -150 | -1.4 | 31 | |
10,140 | 10,820 | 10,080 | 10,520 | +670 | +6.8 | 1,023 | |
9,550 | 9,940 | 9,510 | 9,850 | +430 | +4.6 | 75 | |
9,040 | 9,420 | 9,040 | 9,420 | +350 | +3.9 | 51 | |
8,810 | 9,150 | 8,810 | 9,070 | +800 | +9.7 | 69 | |
8,280 | 8,280 | 8,270 | 8,270 | -610 | -6.9 | 69 | |
8,880 | 8,880 | 8,880 | 8,880 | -230 | -2.5 | 11 | |
9,400 | 9,400 | 9,110 | 9,110 | -310 | -3.3 | 676 | |
9,330 | 9,750 | 9,330 | 9,420 | -180 | -1.9 | 560 | |
10,200 | 10,400 | 9,600 | 9,600 | -270 | -2.7 | 17 | |
9,560 | 10,310 | 9,440 | 9,870 | +320 | +3.4 | 2,432 | |
9,910 | 9,910 | 9,350 | 9,550 | -360 | -3.6 | 24 | |
9,610 | 9,910 | 9,530 | 9,910 | -160 | -1.6 | 4 | |
9,860 | 10,280 | 9,840 | 10,070 | +230 | +2.3 | 4 | |
9,050 | 9,840 | 8,880 | 9,840 | +760 | +8.4 | 704 | |
10,160 | 10,210 | 8,930 | 9,080 | -1,080 | -10.6 | 1,099 | |
10,170 | 10,560 | 9,930 | 10,160 | -20 | -0.2 | 97 | |
11,340 | 11,340 | 10,040 | 10,180 | -1,270 | -11.1 | 407 | |
12,500 | 12,500 | 11,450 | 11,450 | -1,050 | -8.4 | 87 | |
12,360 | 12,500 | 12,360 | 12,500 | +320 | +2.6 | 58 | |
11,400 | 12,180 | 11,400 | 12,180 | +280 | +2.4 | 474 | |
11,430 | 11,900 | 11,320 | 11,900 | +690 | +6.2 | 16 | |
11,850 | 11,930 | 11,210 | 11,210 | -600 | -5.1 | 33 | |
11,750 | 12,070 | 11,750 | 11,810 | +340 | +3.0 | 52 | |
11,150 | 11,530 | 11,140 | 11,470 | - | - | 11 |