![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 10,450 | 52週安値 | 6,840 | ||
---|---|---|---|---|---|
昨年来高値 | 10,925 | 昨年来安値 | 6,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,400 | 7,400 | 7,100 | 7,193 | -83 | -1.1 | 2,551 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,979 | 7,979 | 7,199 | 7,276 | -574 | -7.3 | 2,646 | |
8,428 | 8,428 | 7,766 | 7,850 | -198 | -2.5 | 2,186 | |
8,249 | 8,249 | 7,917 | 8,048 | -131 | -1.6 | 2,639 | |
8,460 | 8,460 | 8,003 | 8,179 | -238 | -2.8 | 2,928 | |
8,873 | 8,873 | 8,353 | 8,417 | -390 | -4.4 | 1,673 | |
8,380 | 8,959 | 8,380 | 8,807 | +433 | +5.2 | 3,364 | |
8,286 | 8,400 | 8,261 | 8,374 | +95 | +1.1 | 334 | |
8,371 | 8,380 | 8,152 | 8,279 | -92 | -1.1 | 940 | |
7,953 | 8,451 | 7,953 | 8,371 | +327 | +4.1 | 2,539 | |
8,318 | 8,318 | 7,513 | 8,044 | -124 | -1.5 | 4,407 | |
8,333 | 8,417 | 8,013 | 8,168 | -165 | -2.0 | 713 | |
8,513 | 8,750 | 8,250 | 8,333 | -97 | -1.2 | 1,848 | |
8,434 | 8,687 | 8,239 | 8,430 | +7 | +0.1 | 6,444 | |
7,951 | 8,702 | 7,892 | 8,423 | +715 | +9.3 | 5,416 | |
7,919 | 8,230 | 7,501 | 7,708 | -117 | -1.5 | 4,288 | |
7,759 | 7,943 | 7,720 | 7,825 | +76 | +1.0 | 2,963 | |
7,608 | 7,840 | 7,531 | 7,749 | +127 | +1.7 | 5,093 | |
7,631 | 7,999 | 7,458 | 7,622 | +141 | +1.9 | 10,800 | |
7,162 | 7,824 | 6,900 | 7,481 | +554 | +8.0 | 42,815 | |
7,390 | 7,698 | 6,840 | 6,927 | -746 | -9.7 | 26,902 | |
8,601 | 8,601 | 7,517 | 7,673 | -700 | -8.4 | 4,142 | |
8,700 | 8,708 | 8,373 | 8,373 | -329 | -3.8 | 565 | |
8,735 | 9,057 | 8,702 | 8,702 | -107 | -1.2 | 1,763 | |
8,750 | 8,979 | 8,746 | 8,809 | +235 | +2.7 | 639 | |
8,750 | 8,860 | 8,529 | 8,574 | -326 | -3.7 | 993 | |
8,974 | 9,068 | 8,833 | 8,900 | -287 | -3.1 | 1,175 | |
9,070 | 9,314 | 9,070 | 9,187 | -33 | -0.4 | 1,775 | |
9,568 | 9,568 | 9,116 | 9,220 | -372 | -3.9 | 3,012 | |
9,681 | 9,793 | 9,169 | 9,592 | -85 | -0.9 | 1,883 |