米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,491.87 | -536.55 | 154.55 | -0.56 | 47,850.94 | -31.96 | 3,877.99 | -19.71 |
| -1.05% | -0.36% | -0.07% | -0.51% | ||||
- トップ
- ｉＳインド株(201A)
- 時系列
ｉＳインド株(201A) 週足四本値
| 52週高値 | 209.0 | 52週安値 | 160.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 209.0 | 年初来安値 | 160.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 207.8 | 208.7 | 200.3 | 202.8 | -3.3 | -1.60 | 1,686,030 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 207.1 | 208.3 | 204.0 | 206.1 | -2.2 | -1.06 | 991,200 | |
| 202.1 | 209.0 | 202.1 | 208.3 | +5.5 | +2.71 | 960,960 | |
| 198.0 | 203.9 | 198.0 | 202.8 | +4.3 | +2.17 | 1,112,630 | |
| 203.1 | 203.1 | 190.0 | 198.5 | -3.4 | -1.68 | 1,222,990 | |
| 205.0 | 205.0 | 200.5 | 201.9 | -1.2 | -0.59 | 2,197,880 | |
| 205.0 | 205.9 | 200.1 | 203.1 | +5.3 | +2.68 | 3,669,240 | |
| 196.0 | 198.0 | 192.8 | 197.8 | +1.2 | +0.61 | 1,237,460 | |
| 187.9 | 196.7 | 187.2 | 196.6 | +11.4 | +6.16 | 1,507,690 | |
| 188.0 | 188.0 | 184.6 | 185.2 | -2.8 | -1.49 | 1,190,110 | |
| 190.8 | 192.0 | 188.0 | 188.0 | -3.2 | -1.67 | 2,179,520 | |
| 189.1 | 192.8 | 188.3 | 191.2 | +2.4 | +1.27 | 1,852,260 | |
| 187.0 | 189.0 | 186.3 | 188.8 | +2.1 | +1.12 | 1,045,860 | |
| 184.9 | 189.0 | 183.6 | 186.7 | +1.1 | +0.59 | 1,813,850 | |
| 192.2 | 192.2 | 184.9 | 185.6 | -6.5 | -3.38 | 1,889,460 | |
| 188.8 | 193.9 | 186.7 | 192.1 | +5.3 | +2.84 | 2,389,710 | |
| 186.9 | 188.9 | 186.0 | 186.8 | +1.8 | +0.97 | 1,098,340 | |
| 187.8 | 189.0 | 184.7 | 185.0 | -6.0 | -3.14 | 999,820 | |
| 190.8 | 192.6 | 188.2 | 191.0 | +0.3 | +0.16 | 1,218,980 | |
| 194.3 | 195.1 | 190.6 | 190.7 | -4.5 | -2.31 | 599,940 | |
| 195.6 | 197.8 | 193.8 | 195.2 | 0.0 | 0.00 | 1,119,470 | |
| 194.1 | 197.5 | 194.1 | 195.2 | +1.6 | +0.83 | 1,114,190 | |
| 195.9 | 196.0 | 192.6 | 193.6 | -0.1 | -0.05 | 844,100 | |
| 189.0 | 194.4 | 188.8 | 193.7 | +3.8 | +2.00 | 819,220 | |
| 185.9 | 190.5 | 185.0 | 189.9 | +4.6 | +2.48 | 1,252,250 | |
| 191.9 | 194.5 | 185.1 | 185.3 | -4.5 | -2.37 | 972,040 | |
| 189.8 | 189.8 | 185.9 | 189.8 | +1.4 | +0.74 | 351,260 | |
| 190.0 | 191.4 | 187.0 | 188.4 | +1.0 | +0.53 | 901,840 | |
| 191.3 | 193.7 | 186.0 | 187.4 | -3.9 | -2.04 | 479,080 | |
| 187.8 | 197.2 | 186.0 | 191.3 | +7.5 | +4.08 | 1,301,920 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
