![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,082 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,082 | 1,067 | 1,073 | -2 | -0.2 | 1,864 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,075 | 1,050 | 1,075 | +22 | +2.1 | 3,031 | |
1,042 | 1,060 | 1,033 | 1,053 | +22 | +2.1 | 6,666 | |
1,035 | 1,039 | 1,013 | 1,031 | -1 | -0.1 | 3,641 | |
1,067 | 1,067 | 1,028 | 1,032 | -27 | -2.5 | 10,327 | |
1,027 | 1,060 | 1,027 | 1,059 | +25 | +2.4 | 9,594 | |
995 | 1,035 | 992 | 1,034 | +44 | +4.4 | 22,035 | |
1,003 | 1,007 | 987 | 990 | -5 | -0.5 | 3,020 | |
980 | 1,001 | 980 | 995 | +27 | +2.8 | 3,425 | |
1,014 | 1,016 | 955 | 968 | -48 | -4.7 | 13,464 | |
1,025 | 1,054 | 1,010 | 1,016 | -2 | -0.2 | 4,454 | |
1,071 | 1,071 | 1,012 | 1,018 | -38 | -3.6 | 5,160 | |
1,031 | 1,061 | 1,020 | 1,056 | +15 | +1.4 | 14,207 | |
1,017 | 1,047 | 1,017 | 1,041 | +21 | +2.1 | 3,877 | |
1,040 | 1,043 | 1,018 | 1,020 | -18 | -1.7 | 4,782 | |
1,052 | 1,061 | 1,034 | 1,038 | +1 | +0.1 | 12,205 | |
1,018 | 1,039 | 1,014 | 1,037 | +15 | +1.5 | 12,064 | |
1,018 | 1,024 | 1,006 | 1,022 | +2 | +0.2 | 3,841 | |
1,010 | 1,032 | 993 | 1,020 | +13 | +1.3 | 66,938 | |
1,001 | 1,008 | 980 | 1,007 | +9 | +0.9 | 88,007 | |
996 | 1,030 | 986 | 998 | - | - | 54,286 |