38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,491 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,302 | 2,265 | 2,288 | +20 | +0.9 | 665,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,694 | 1,644 | 1,675 | -1 | -0.1 | 517,800 | |
1,608 | 1,690 | 1,608 | 1,676 | +61 | +3.8 | 579,500 | |
1,645 | 1,656 | 1,601 | 1,615 | -25 | -1.5 | 531,900 | |
1,661 | 1,661 | 1,629 | 1,640 | -15 | -0.9 | 298,800 | |
1,673 | 1,678 | 1,652 | 1,655 | -1 | -0.1 | 413,000 | |
1,614 | 1,681 | 1,610 | 1,656 | +43 | +2.7 | 275,300 | |
1,627 | 1,649 | 1,613 | 1,613 | -34 | -2.1 | 281,200 | |
1,640 | 1,669 | 1,627 | 1,647 | +11 | +0.7 | 384,900 | |
1,619 | 1,650 | 1,607 | 1,636 | +21 | +1.3 | 436,800 | |
1,596 | 1,618 | 1,562 | 1,615 | +4 | +0.2 | 753,400 | |
1,595 | 1,621 | 1,588 | 1,611 | +5 | +0.3 | 291,100 | |
1,638 | 1,640 | 1,597 | 1,606 | -32 | -2.0 | 349,900 | |
1,650 | 1,650 | 1,605 | 1,638 | +10 | +0.6 | 288,600 | |
1,640 | 1,659 | 1,610 | 1,628 | -3 | -0.2 | 349,400 | |
1,605 | 1,634 | 1,595 | 1,631 | +19 | +1.2 | 306,200 | |
1,654 | 1,654 | 1,608 | 1,612 | -47 | -2.8 | 245,900 | |
1,646 | 1,663 | 1,622 | 1,659 | +14 | +0.9 | 307,700 | |
1,620 | 1,659 | 1,608 | 1,645 | +30 | +1.9 | 431,300 | |
1,676 | 1,681 | 1,609 | 1,615 | -64 | -3.8 | 596,300 | |
1,672 | 1,687 | 1,647 | 1,679 | -8 | -0.5 | 376,600 | |
1,672 | 1,689 | 1,653 | 1,687 | +12 | +0.7 | 624,100 | |
1,644 | 1,675 | 1,640 | 1,675 | +31 | +1.9 | 639,500 | |
1,610 | 1,649 | 1,607 | 1,644 | +30 | +1.9 | 528,500 | |
1,655 | 1,661 | 1,611 | 1,614 | -35 | -2.1 | 462,500 | |
1,617 | 1,655 | 1,592 | 1,649 | +30 | +1.9 | 707,800 | |
1,614 | 1,628 | 1,607 | 1,619 | +20 | +1.3 | 272,500 | |
1,596 | 1,632 | 1,588 | 1,599 | +26 | +1.7 | 521,300 | |
1,619 | 1,619 | 1,571 | 1,573 | -26 | -1.6 | 431,300 | |
1,583 | 1,607 | 1,558 | 1,599 | +7 | +0.4 | 374,700 | |
1,582 | 1,633 | 1,573 | 1,592 | +32 | +2.1 | 577,500 |