38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,491 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,302 | 2,265 | 2,288 | +20 | +0.9 | 665,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,587 | 1,557 | 1,563 | -22 | -1.4 | 553,500 | |
1,590 | 1,598 | 1,580 | 1,585 | -3 | -0.2 | 329,400 | |
1,600 | 1,612 | 1,581 | 1,588 | -12 | -0.8 | 388,900 | |
1,590 | 1,607 | 1,577 | 1,600 | +9 | +0.6 | 386,500 | |
1,610 | 1,625 | 1,561 | 1,591 | -13 | -0.8 | 521,700 | |
1,630 | 1,639 | 1,595 | 1,604 | -24 | -1.5 | 524,500 | |
1,646 | 1,646 | 1,615 | 1,628 | -18 | -1.1 | 445,700 | |
1,650 | 1,668 | 1,629 | 1,646 | -4 | -0.2 | 435,400 | |
1,630 | 1,667 | 1,613 | 1,650 | +32 | +2.0 | 649,100 | |
1,620 | 1,648 | 1,600 | 1,618 | +7 | +0.4 | 870,900 | |
1,607 | 1,612 | 1,575 | 1,611 | +13 | +0.8 | 524,200 | |
1,555 | 1,599 | 1,555 | 1,598 | +43 | +2.8 | 691,800 | |
1,560 | 1,589 | 1,555 | 1,555 | -8 | -0.5 | 646,400 | |
1,567 | 1,609 | 1,561 | 1,563 | -4 | -0.3 | 1,077,700 | |
1,598 | 1,617 | 1,552 | 1,567 | -19 | -1.2 | 577,900 | |
1,695 | 1,695 | 1,583 | 1,586 | -95 | -5.7 | 942,200 | |
1,710 | 1,710 | 1,660 | 1,681 | -22 | -1.3 | 683,300 | |
1,697 | 1,714 | 1,679 | 1,703 | +13 | +0.8 | 222,200 | |
1,666 | 1,697 | 1,642 | 1,690 | +21 | +1.3 | 738,900 | |
1,639 | 1,683 | 1,628 | 1,669 | +10 | +0.6 | 481,800 | |
1,650 | 1,685 | 1,642 | 1,659 | -10 | -0.6 | 590,600 | |
1,662 | 1,676 | 1,608 | 1,669 | +3 | +0.2 | 745,100 | |
1,732 | 1,750 | 1,651 | 1,666 | -57 | -3.3 | 1,024,200 | |
1,730 | 1,733 | 1,697 | 1,723 | +5 | +0.3 | 594,000 | |
1,691 | 1,727 | 1,684 | 1,718 | +35 | +2.1 | 806,900 | |
1,640 | 1,696 | 1,622 | 1,683 | +24 | +1.4 | 730,800 | |
1,689 | 1,717 | 1,651 | 1,659 | -15 | -0.9 | 672,000 | |
1,686 | 1,704 | 1,670 | 1,674 | -22 | -1.3 | 359,500 | |
1,670 | 1,716 | 1,665 | 1,696 | +14 | +0.8 | 411,900 | |
1,663 | 1,693 | 1,658 | 1,682 | +7 | +0.4 | 312,800 |