38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,491 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,302 | 2,265 | 2,288 | +20 | +0.9 | 665,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,214 | 2,103 | 2,213 | +68 | +3.2 | 816,600 | |
2,158 | 2,178 | 2,105 | 2,145 | -29 | -1.3 | 715,000 | |
2,218 | 2,232 | 2,167 | 2,174 | -23 | -1.0 | 876,800 | |
2,191 | 2,222 | 2,122 | 2,197 | +24 | +1.1 | 1,188,800 | |
2,200 | 2,266 | 2,159 | 2,173 | -17 | -0.8 | 1,692,100 | |
2,171 | 2,218 | 2,157 | 2,190 | +38 | +1.8 | 1,369,000 | |
2,125 | 2,170 | 2,107 | 2,152 | +43 | +2.0 | 1,170,100 | |
2,106 | 2,139 | 2,087 | 2,109 | +9 | +0.4 | 934,600 | |
2,040 | 2,106 | 2,034 | 2,100 | +79 | +3.9 | 1,051,900 | |
2,020 | 2,046 | 1,994 | 2,021 | +27 | +1.4 | 517,200 | |
2,061 | 2,080 | 1,985 | 1,994 | -55 | -2.7 | 906,700 | |
2,026 | 2,057 | 1,937 | 2,049 | +183 | +9.8 | 1,602,600 | |
1,880 | 1,883 | 1,846 | 1,866 | +3 | +0.2 | 490,400 | |
1,857 | 1,878 | 1,829 | 1,863 | +23 | +1.2 | 485,800 | |
1,818 | 1,850 | 1,817 | 1,840 | +22 | +1.2 | 314,800 | |
1,827 | 1,853 | 1,815 | 1,818 | -8 | -0.4 | 494,500 | |
1,845 | 1,870 | 1,813 | 1,826 | -17 | -0.9 | 494,700 | |
1,852 | 1,870 | 1,821 | 1,843 | -9 | -0.5 | 415,400 | |
1,847 | 1,885 | 1,832 | 1,852 | +20 | +1.1 | 548,800 | |
1,847 | 1,859 | 1,821 | 1,832 | -11 | -0.6 | 517,000 | |
1,825 | 1,848 | 1,801 | 1,843 | +33 | +1.8 | 538,800 | |
1,816 | 1,817 | 1,762 | 1,810 | +5 | +0.3 | 488,300 | |
1,819 | 1,849 | 1,804 | 1,805 | -14 | -0.8 | 374,600 | |
1,810 | 1,853 | 1,801 | 1,819 | +19 | +1.1 | 549,800 | |
1,777 | 1,824 | 1,760 | 1,800 | +32 | +1.8 | 759,000 | |
1,773 | 1,784 | 1,758 | 1,768 | -1 | -0.1 | 188,200 | |
1,724 | 1,769 | 1,713 | 1,769 | +56 | +3.3 | 473,700 | |
1,693 | 1,719 | 1,685 | 1,713 | +21 | +1.2 | 340,100 | |
1,681 | 1,697 | 1,673 | 1,692 | +12 | +0.7 | 369,800 | |
1,665 | 1,708 | 1,662 | 1,680 | +20 | +1.2 | 536,600 |