![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 2,348 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,350 | 2,274 | 2,274 | +4 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,525 | 1,425 | 1,493 | +52 | +3.6 | 17,000 | |
1,700 | 1,700 | 1,407 | 1,441 | -99 | -6.4 | 78,500 | |
1,444 | 1,691 | 1,442 | 1,540 | +95 | +6.6 | 69,500 | |
1,349 | 1,455 | 1,344 | 1,445 | +107 | +8.0 | 15,100 | |
1,270 | 1,338 | 1,249 | 1,338 | +93 | +7.5 | 8,900 | |
1,250 | 1,293 | 1,223 | 1,245 | -1 | -0.1 | 11,200 | |
1,225 | 1,255 | 1,221 | 1,246 | +23 | +1.9 | 12,400 | |
1,215 | 1,240 | 1,210 | 1,223 | +14 | +1.2 | 10,500 | |
1,200 | 1,215 | 1,191 | 1,209 | +3 | +0.2 | 9,000 | |
1,200 | 1,242 | 1,187 | 1,206 | +6 | +0.5 | 14,000 | |
1,216 | 1,224 | 1,200 | 1,200 | -16 | -1.3 | 5,700 | |
1,250 | 1,251 | 1,209 | 1,216 | -21 | -1.7 | 7,300 | |
1,262 | 1,262 | 1,195 | 1,237 | -13 | -1.0 | 9,900 | |
1,249 | 1,345 | 1,183 | 1,250 | +1 | +0.1 | 26,600 | |
1,310 | 1,322 | 1,237 | 1,249 | -51 | -3.9 | 19,500 | |
1,360 | 1,379 | 1,278 | 1,300 | -90 | -6.5 | 9,600 | |
1,193 | 1,402 | 1,187 | 1,390 | +227 | +19.5 | 23,200 | |
1,090 | 1,202 | 977 | 1,163 | +86 | +8.0 | 14,400 | |
1,215 | 1,294 | 1,060 | 1,077 | -238 | -18.1 | 32,100 | |
1,358 | 1,477 | 1,312 | 1,315 | -73 | -5.3 | 25,100 | |
1,543 | 1,589 | 1,353 | 1,388 | -198 | -12.5 | 19,400 | |
1,607 | 1,626 | 1,480 | 1,586 | -61 | -3.7 | 31,100 | |
1,696 | 1,711 | 1,647 | 1,647 | -49 | -2.9 | 24,500 | |
1,566 | 1,706 | 1,566 | 1,696 | +85 | +5.3 | 35,600 | |
1,569 | 1,636 | 1,567 | 1,611 | -4 | -0.2 | 30,700 | |
1,667 | 1,667 | 1,590 | 1,615 | -27 | -1.6 | 35,800 | |
1,716 | 1,744 | 1,633 | 1,642 | -80 | -4.6 | 71,200 | |
1,710 | 2,110 | 1,640 | 1,722 | +12 | +0.7 | 592,200 | |
1,710 | 1,710 | 1,710 | 1,710 | +3 | +0.2 | 1,000 | |
1,660 | 1,721 | 1,659 | 1,707 | +47 | +2.8 | 18,200 |