![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 2,348 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,350 | 2,274 | 2,274 | +4 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,476 | 1,452 | 1,452 | -25 | -1.7 | 600 | |
1,462 | 1,477 | 1,452 | 1,477 | +15 | +1.0 | 3,500 | |
1,524 | 1,524 | 1,449 | 1,462 | -35 | -2.3 | 2,900 | |
1,472 | 1,516 | 1,472 | 1,497 | +27 | +1.8 | 5,200 | |
1,482 | 1,482 | 1,452 | 1,470 | -12 | -0.8 | 2,600 | |
1,500 | 1,547 | 1,464 | 1,482 | -37 | -2.4 | 7,700 | |
1,508 | 1,524 | 1,500 | 1,519 | -29 | -1.9 | 8,700 | |
1,549 | 1,549 | 1,486 | 1,548 | +5 | +0.3 | 8,800 | |
1,503 | 1,543 | 1,503 | 1,543 | +49 | +3.3 | 4,700 | |
1,563 | 1,563 | 1,475 | 1,494 | -29 | -1.9 | 3,500 | |
1,485 | 1,536 | 1,480 | 1,523 | +38 | +2.6 | 7,300 | |
1,455 | 1,490 | 1,455 | 1,485 | +47 | +3.3 | 4,900 | |
1,408 | 1,443 | 1,400 | 1,438 | +30 | +2.1 | 8,500 | |
1,400 | 1,408 | 1,385 | 1,408 | +1 | +0.1 | 4,200 | |
1,370 | 1,411 | 1,370 | 1,407 | +48 | +3.5 | 1,900 | |
1,456 | 1,456 | 1,359 | 1,359 | -66 | -4.6 | 8,400 | |
1,462 | 1,474 | 1,399 | 1,425 | -50 | -3.4 | 10,200 | |
1,548 | 1,564 | 1,466 | 1,475 | -73 | -4.7 | 27,300 | |
1,539 | 1,548 | 1,503 | 1,548 | +30 | +2.0 | 3,900 | |
1,520 | 1,557 | 1,504 | 1,518 | -2 | -0.1 | 5,900 | |
1,529 | 1,529 | 1,473 | 1,520 | -2 | -0.1 | 3,900 | |
1,482 | 1,525 | 1,470 | 1,522 | +38 | +2.6 | 9,200 | |
1,485 | 1,509 | 1,467 | 1,484 | -3 | -0.2 | 5,000 | |
1,500 | 1,544 | 1,471 | 1,487 | -13 | -0.9 | 10,600 | |
1,540 | 1,585 | 1,493 | 1,500 | -25 | -1.6 | 21,300 | |
1,510 | 1,550 | 1,510 | 1,525 | +15 | +1.0 | 11,700 | |
1,502 | 1,531 | 1,498 | 1,510 | -22 | -1.4 | 3,400 | |
1,485 | 1,544 | 1,473 | 1,532 | +66 | +4.5 | 7,700 | |
1,496 | 1,510 | 1,466 | 1,466 | -5 | -0.3 | 9,000 | |
1,495 | 1,543 | 1,445 | 1,471 | -22 | -1.5 | 3,100 |