![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 2,348 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,350 | 2,274 | 2,274 | +4 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,576 | 1,544 | 1,550 | +19 | +1.2 | 600 | |
1,525 | 1,611 | 1,525 | 1,531 | -40 | -2.5 | 4,500 | |
1,634 | 1,634 | 1,571 | 1,571 | -60 | -3.7 | 6,400 | |
1,625 | 1,631 | 1,611 | 1,631 | +6 | +0.4 | 1,100 | |
1,632 | 1,632 | 1,610 | 1,625 | -7 | -0.4 | 3,500 | |
1,633 | 1,643 | 1,632 | 1,632 | -18 | -1.1 | 700 | |
1,667 | 1,675 | 1,628 | 1,650 | +30 | +1.9 | 7,600 | |
1,620 | 1,620 | 1,603 | 1,620 | +10 | +0.6 | 3,000 | |
1,657 | 1,657 | 1,610 | 1,610 | -47 | -2.8 | 2,900 | |
1,536 | 1,689 | 1,536 | 1,657 | +117 | +7.6 | 19,200 | |
1,530 | 1,553 | 1,530 | 1,540 | +10 | +0.7 | 5,500 | |
1,519 | 1,530 | 1,487 | 1,530 | +7 | +0.5 | 3,800 | |
1,480 | 1,523 | 1,480 | 1,523 | +29 | +1.9 | 1,200 | |
1,519 | 1,530 | 1,449 | 1,494 | -26 | -1.7 | 6,200 | |
1,522 | 1,528 | 1,500 | 1,520 | -2 | -0.1 | 1,000 | |
1,530 | 1,530 | 1,516 | 1,522 | -2 | -0.1 | 2,100 | |
1,499 | 1,530 | 1,498 | 1,524 | +24 | +1.6 | 2,300 | |
1,504 | 1,504 | 1,500 | 1,500 | -4 | -0.3 | 500 | |
1,504 | 1,504 | 1,504 | 1,504 | -19 | -1.2 | 100 | |
1,506 | 1,523 | 1,495 | 1,523 | +13 | +0.9 | 1,200 | |
1,486 | 1,516 | 1,483 | 1,510 | +24 | +1.6 | 2,700 | |
1,505 | 1,505 | 1,471 | 1,486 | -44 | -2.9 | 1,300 | |
1,524 | 1,530 | 1,502 | 1,530 | +6 | +0.4 | 1,100 | |
1,508 | 1,555 | 1,500 | 1,524 | +16 | +1.1 | 1,400 | |
1,530 | 1,530 | 1,508 | 1,508 | 0 | 0.0 | 3,000 | |
1,475 | 1,511 | 1,475 | 1,508 | +33 | +2.2 | 2,600 | |
1,430 | 1,475 | 1,419 | 1,475 | +31 | +2.1 | 2,200 | |
1,466 | 1,466 | 1,444 | 1,444 | -42 | -2.8 | 500 | |
1,453 | 1,524 | 1,445 | 1,486 | +33 | +2.3 | 3,600 | |
1,454 | 1,454 | 1,449 | 1,453 | +1 | +0.1 | 1,300 |