38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,951 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,848 | 1,775 | 1,830 | +19 | +1.0 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,524 | 1,500 | 1,519 | -29 | -1.9 | 8,700 | |
1,549 | 1,549 | 1,486 | 1,548 | +5 | +0.3 | 8,800 | |
1,503 | 1,543 | 1,503 | 1,543 | +49 | +3.3 | 4,700 | |
1,563 | 1,563 | 1,475 | 1,494 | -29 | -1.9 | 3,500 | |
1,485 | 1,536 | 1,480 | 1,523 | +38 | +2.6 | 7,300 | |
1,455 | 1,490 | 1,455 | 1,485 | +47 | +3.3 | 4,900 | |
1,408 | 1,443 | 1,400 | 1,438 | +30 | +2.1 | 8,500 | |
1,400 | 1,408 | 1,385 | 1,408 | +1 | +0.1 | 4,200 | |
1,370 | 1,411 | 1,370 | 1,407 | +48 | +3.5 | 1,900 | |
1,456 | 1,456 | 1,359 | 1,359 | -66 | -4.6 | 8,400 | |
1,462 | 1,474 | 1,399 | 1,425 | -50 | -3.4 | 10,200 | |
1,548 | 1,564 | 1,466 | 1,475 | -73 | -4.7 | 27,300 | |
1,539 | 1,548 | 1,503 | 1,548 | +30 | +2.0 | 3,900 | |
1,520 | 1,557 | 1,504 | 1,518 | -2 | -0.1 | 5,900 | |
1,529 | 1,529 | 1,473 | 1,520 | -2 | -0.1 | 3,900 | |
1,482 | 1,525 | 1,470 | 1,522 | +38 | +2.6 | 9,200 | |
1,485 | 1,509 | 1,467 | 1,484 | -3 | -0.2 | 5,000 | |
1,500 | 1,544 | 1,471 | 1,487 | -13 | -0.9 | 10,600 | |
1,540 | 1,585 | 1,493 | 1,500 | -25 | -1.6 | 21,300 | |
1,510 | 1,550 | 1,510 | 1,525 | +15 | +1.0 | 11,700 | |
1,502 | 1,531 | 1,498 | 1,510 | -22 | -1.4 | 3,400 | |
1,485 | 1,544 | 1,473 | 1,532 | +66 | +4.5 | 7,700 | |
1,496 | 1,510 | 1,466 | 1,466 | -5 | -0.3 | 9,000 | |
1,495 | 1,543 | 1,445 | 1,471 | -22 | -1.5 | 3,100 | |
1,461 | 1,525 | 1,425 | 1,493 | +52 | +3.6 | 17,000 | |
1,700 | 1,700 | 1,407 | 1,441 | -99 | -6.4 | 78,500 | |
1,444 | 1,691 | 1,442 | 1,540 | +95 | +6.6 | 69,500 | |
1,349 | 1,455 | 1,344 | 1,445 | +107 | +8.0 | 15,100 | |
1,270 | 1,338 | 1,249 | 1,338 | +93 | +7.5 | 8,900 | |
1,250 | 1,293 | 1,223 | 1,245 | -1 | -0.1 | 11,200 |