![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 2,348 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,350 | 2,274 | 2,274 | +4 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,439 | 1,385 | 1,386 | -14 | -1.0 | 3,600 | |
1,411 | 1,435 | 1,387 | 1,400 | -10 | -0.7 | 4,100 | |
1,400 | 1,479 | 1,390 | 1,410 | +9 | +0.6 | 9,800 | |
1,385 | 1,458 | 1,385 | 1,401 | -29 | -2.0 | 7,600 | |
1,444 | 1,452 | 1,396 | 1,430 | -14 | -1.0 | 6,700 | |
1,517 | 1,517 | 1,405 | 1,444 | -73 | -4.8 | 3,600 | |
1,640 | 1,640 | 1,517 | 1,517 | -83 | -5.2 | 2,200 | |
1,636 | 1,636 | 1,600 | 1,600 | -32 | -2.0 | 2,600 | |
1,632 | 1,632 | 1,632 | 1,632 | +51 | +3.2 | 100 | |
1,581 | 1,581 | 1,581 | 1,581 | +22 | +1.4 | 200 | |
1,684 | 1,709 | 1,559 | 1,559 | -115 | -6.9 | 2,100 | |
1,655 | 1,683 | 1,566 | 1,674 | -64 | -3.7 | 4,200 | |
1,798 | 1,798 | 1,738 | 1,738 | +50 | +3.0 | 2,500 | |
1,717 | 1,756 | 1,648 | 1,688 | -69 | -3.9 | 600 | |
1,833 | 1,833 | 1,669 | 1,757 | -15 | -0.8 | 6,700 | |
1,780 | 1,780 | 1,745 | 1,772 | +32 | +1.8 | 8,400 | |
1,727 | 1,754 | 1,727 | 1,740 | +23 | +1.3 | 3,600 | |
1,758 | 1,758 | 1,715 | 1,717 | -50 | -2.8 | 500 | |
1,753 | 1,785 | 1,708 | 1,767 | 0 | 0.0 | 3,300 | |
1,780 | 1,780 | 1,700 | 1,767 | +2 | +0.1 | 5,000 | |
1,651 | 1,814 | 1,611 | 1,765 | +115 | +7.0 | 4,700 | |
1,744 | 1,744 | 1,650 | 1,650 | -94 | -5.4 | 1,700 | |
1,753 | 1,753 | 1,744 | 1,744 | -9 | -0.5 | 200 | |
1,813 | 1,813 | 1,728 | 1,753 | -2 | -0.1 | 4,000 | |
1,748 | 1,783 | 1,708 | 1,755 | -1 | -0.1 | 6,200 | |
1,708 | 1,800 | 1,706 | 1,756 | +47 | +2.8 | 7,900 | |
1,698 | 1,749 | 1,671 | 1,709 | +32 | +1.9 | 5,800 | |
1,650 | 1,686 | 1,623 | 1,677 | +47 | +2.9 | 1,900 | |
1,650 | 1,650 | 1,600 | 1,630 | +34 | +2.1 | 4,300 | |
1,550 | 1,596 | 1,541 | 1,596 | +46 | +3.0 | 3,100 |