![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 2,348 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,350 | 2,274 | 2,274 | +4 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,382 | 1,357 | 1,357 | -4 | -0.3 | 700 | |
1,405 | 1,406 | 1,355 | 1,361 | -26 | -1.9 | 6,700 | |
1,361 | 1,404 | 1,358 | 1,387 | +16 | +1.2 | 5,700 | |
1,345 | 1,371 | 1,335 | 1,371 | +26 | +1.9 | 3,600 | |
1,330 | 1,347 | 1,324 | 1,345 | +16 | +1.2 | 4,300 | |
1,330 | 1,358 | 1,328 | 1,329 | -1 | -0.1 | 4,400 | |
1,324 | 1,330 | 1,324 | 1,330 | +6 | +0.5 | 2,100 | |
1,324 | 1,335 | 1,321 | 1,324 | -8 | -0.6 | 2,400 | |
1,332 | 1,334 | 1,319 | 1,332 | -1 | -0.1 | 12,000 | |
1,374 | 1,383 | 1,320 | 1,333 | -56 | -4.0 | 18,200 | |
1,350 | 1,392 | 1,349 | 1,389 | +39 | +2.9 | 33,700 | |
1,345 | 1,350 | 1,329 | 1,350 | +6 | +0.4 | 17,600 | |
1,342 | 1,349 | 1,323 | 1,344 | +2 | +0.1 | 13,200 | |
1,336 | 1,342 | 1,321 | 1,342 | -2 | -0.1 | 5,500 | |
1,332 | 1,345 | 1,322 | 1,344 | +32 | +2.4 | 8,600 | |
1,319 | 1,335 | 1,312 | 1,312 | -3 | -0.2 | 8,700 | |
1,317 | 1,337 | 1,285 | 1,315 | -2 | -0.2 | 8,800 | |
1,353 | 1,386 | 1,313 | 1,317 | -34 | -2.5 | 11,600 | |
1,386 | 1,386 | 1,351 | 1,351 | -35 | -2.5 | 900 | |
1,390 | 1,390 | 1,346 | 1,386 | -13 | -0.9 | 3,100 | |
1,350 | 1,399 | 1,350 | 1,399 | +54 | +4.0 | 800 | |
1,334 | 1,380 | 1,334 | 1,345 | +21 | +1.6 | 1,800 | |
1,324 | 1,324 | 1,324 | 1,324 | +6 | +0.5 | 100 | |
1,342 | 1,345 | 1,316 | 1,318 | -16 | -1.2 | 4,000 | |
1,320 | 1,346 | 1,304 | 1,334 | +14 | +1.1 | 3,400 | |
1,321 | 1,374 | 1,317 | 1,320 | -16 | -1.2 | 4,700 | |
1,317 | 1,347 | 1,317 | 1,336 | +19 | +1.4 | 500 | |
1,350 | 1,388 | 1,312 | 1,317 | -7 | -0.5 | 7,400 | |
1,350 | 1,360 | 1,323 | 1,324 | -26 | -1.9 | 6,400 | |
1,386 | 1,386 | 1,330 | 1,350 | -36 | -2.6 | 5,700 |