![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 2,348 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,350 | 2,274 | 2,274 | +4 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,315 | 1,299 | 1,302 | -4 | -0.3 | 5,600 | |
1,318 | 1,320 | 1,306 | 1,306 | -12 | -0.9 | 6,200 | |
1,333 | 1,340 | 1,302 | 1,318 | -18 | -1.3 | 11,100 | |
1,358 | 1,368 | 1,336 | 1,336 | -15 | -1.1 | 4,700 | |
1,350 | 1,351 | 1,341 | 1,351 | +1 | +0.1 | 800 | |
1,406 | 1,406 | 1,340 | 1,350 | -38 | -2.7 | 3,200 | |
1,370 | 1,406 | 1,352 | 1,388 | +33 | +2.4 | 1,400 | |
1,364 | 1,370 | 1,355 | 1,355 | -10 | -0.7 | 2,200 | |
1,360 | 1,390 | 1,347 | 1,365 | -5 | -0.4 | 3,600 | |
1,370 | 1,370 | 1,370 | 1,370 | 0 | 0.0 | 600 | |
1,381 | 1,381 | 1,364 | 1,370 | +19 | +1.4 | 1,400 | |
1,354 | 1,358 | 1,351 | 1,351 | -3 | -0.2 | 900 | |
1,331 | 1,372 | 1,325 | 1,354 | +24 | +1.8 | 2,400 | |
1,407 | 1,407 | 1,328 | 1,330 | -75 | -5.3 | 3,300 | |
1,357 | 1,406 | 1,357 | 1,405 | +48 | +3.5 | 2,100 | |
1,350 | 1,361 | 1,350 | 1,357 | +7 | +0.5 | 1,100 | |
1,335 | 1,350 | 1,335 | 1,350 | +15 | +1.1 | 500 | |
1,327 | 1,338 | 1,327 | 1,335 | +8 | +0.6 | 1,800 | |
1,407 | 1,407 | 1,323 | 1,327 | -57 | -4.1 | 2,900 | |
1,397 | 1,400 | 1,312 | 1,384 | +73 | +5.6 | 2,700 | |
1,388 | 1,411 | 1,301 | 1,311 | -77 | -5.5 | 2,000 | |
1,406 | 1,418 | 1,388 | 1,388 | -48 | -3.3 | 1,200 | |
1,431 | 1,455 | 1,409 | 1,436 | +35 | +2.5 | 14,800 | |
1,408 | 1,409 | 1,379 | 1,401 | -9 | -0.6 | 7,200 | |
1,383 | 1,417 | 1,383 | 1,410 | +23 | +1.7 | 1,200 | |
1,388 | 1,400 | 1,387 | 1,387 | -12 | -0.9 | 900 | |
1,401 | 1,417 | 1,395 | 1,399 | -11 | -0.8 | 3,100 | |
1,416 | 1,435 | 1,389 | 1,410 | +20 | +1.4 | 6,100 | |
1,373 | 1,434 | 1,360 | 1,390 | +17 | +1.2 | 6,200 | |
1,357 | 1,377 | 1,357 | 1,373 | +16 | +1.2 | 700 |