![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 2,348 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,350 | 2,274 | 2,274 | +4 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,493 | 1,427 | 1,470 | +13 | +0.9 | 8,600 | |
1,402 | 1,461 | 1,402 | 1,457 | +37 | +2.6 | 8,300 | |
1,438 | 1,448 | 1,405 | 1,420 | -26 | -1.8 | 3,500 | |
1,456 | 1,456 | 1,410 | 1,446 | 0 | 0.0 | 3,800 | |
1,425 | 1,446 | 1,410 | 1,446 | +35 | +2.5 | 7,000 | |
1,418 | 1,418 | 1,392 | 1,411 | +3 | +0.2 | 6,300 | |
1,404 | 1,410 | 1,399 | 1,408 | +21 | +1.5 | 3,300 | |
1,408 | 1,420 | 1,387 | 1,387 | -22 | -1.6 | 4,100 | |
1,402 | 1,409 | 1,386 | 1,409 | +26 | +1.9 | 1,000 | |
1,423 | 1,424 | 1,383 | 1,383 | -24 | -1.7 | 7,200 | |
1,416 | 1,421 | 1,405 | 1,407 | -14 | -1.0 | 2,900 | |
1,361 | 1,434 | 1,325 | 1,421 | +62 | +4.6 | 5,200 | |
1,400 | 1,423 | 1,327 | 1,359 | -49 | -3.5 | 9,000 | |
1,360 | 1,419 | 1,341 | 1,408 | +48 | +3.5 | 10,900 | |
1,380 | 1,380 | 1,340 | 1,360 | -18 | -1.3 | 9,000 | |
1,363 | 1,386 | 1,359 | 1,378 | +20 | +1.5 | 5,200 | |
1,362 | 1,362 | 1,320 | 1,358 | +9 | +0.7 | 6,600 | |
1,441 | 1,518 | 1,340 | 1,349 | -91 | -6.3 | 31,400 | |
1,422 | 1,447 | 1,420 | 1,440 | +18 | +1.3 | 8,400 | |
1,442 | 1,448 | 1,420 | 1,422 | -11 | -0.8 | 5,200 | |
1,419 | 1,450 | 1,380 | 1,433 | +6 | +0.4 | 4,900 | |
1,430 | 1,447 | 1,415 | 1,427 | +15 | +1.1 | 5,600 | |
1,438 | 1,467 | 1,407 | 1,412 | +14 | +1.0 | 10,200 | |
1,382 | 1,420 | 1,382 | 1,398 | +18 | +1.3 | 6,500 | |
1,376 | 1,393 | 1,375 | 1,380 | +7 | +0.5 | 2,200 | |
1,389 | 1,415 | 1,365 | 1,373 | -16 | -1.2 | 15,900 | |
1,345 | 1,411 | 1,341 | 1,389 | +44 | +3.3 | 5,000 | |
1,320 | 1,345 | 1,315 | 1,345 | +26 | +2.0 | 5,200 | |
1,298 | 1,330 | 1,298 | 1,319 | +19 | +1.5 | 8,000 | |
1,308 | 1,322 | 1,300 | 1,300 | -2 | -0.2 | 6,600 |