![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 2,348 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,350 | 2,274 | 2,274 | +4 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,946 | 1,883 | 1,905 | -6 | -0.3 | 9,000 | |
1,889 | 1,950 | 1,889 | 1,911 | +22 | +1.2 | 6,500 | |
1,985 | 1,989 | 1,849 | 1,889 | -45 | -2.3 | 37,700 | |
1,822 | 1,934 | 1,822 | 1,934 | +111 | +6.1 | 15,300 | |
1,853 | 1,853 | 1,769 | 1,823 | -13 | -0.7 | 5,800 | |
1,842 | 1,852 | 1,807 | 1,836 | +6 | +0.3 | 2,900 | |
1,802 | 1,848 | 1,775 | 1,830 | +19 | +1.0 | 5,400 | |
1,886 | 1,886 | 1,811 | 1,811 | -51 | -2.7 | 3,300 | |
1,844 | 1,899 | 1,842 | 1,862 | +18 | +1.0 | 7,100 | |
1,832 | 1,883 | 1,823 | 1,844 | -2 | -0.1 | 6,000 | |
1,847 | 1,885 | 1,844 | 1,846 | 0 | 0.0 | 7,100 | |
1,834 | 1,881 | 1,810 | 1,846 | +12 | +0.7 | 8,200 | |
1,834 | 1,865 | 1,831 | 1,834 | 0 | 0.0 | 1,700 | |
1,860 | 1,865 | 1,824 | 1,834 | +14 | +0.8 | 6,600 | |
1,918 | 1,927 | 1,819 | 1,820 | -110 | -5.7 | 9,800 | |
1,839 | 1,951 | 1,819 | 1,930 | +156 | +8.8 | 35,000 | |
1,736 | 1,800 | 1,708 | 1,774 | +25 | +1.4 | 15,500 | |
1,648 | 1,750 | 1,648 | 1,749 | +72 | +4.3 | 6,800 | |
1,629 | 1,680 | 1,620 | 1,677 | -5 | -0.3 | 8,400 | |
1,578 | 1,687 | 1,578 | 1,682 | +96 | +6.1 | 8,100 | |
1,563 | 1,586 | 1,538 | 1,586 | +23 | +1.5 | 4,900 | |
1,536 | 1,563 | 1,505 | 1,563 | +28 | +1.8 | 21,600 | |
1,515 | 1,558 | 1,515 | 1,535 | +20 | +1.3 | 9,300 | |
1,544 | 1,544 | 1,494 | 1,515 | -39 | -2.5 | 12,100 | |
1,590 | 1,590 | 1,543 | 1,554 | -36 | -2.3 | 10,700 | |
1,586 | 1,629 | 1,550 | 1,590 | +4 | +0.3 | 9,900 | |
1,546 | 1,586 | 1,513 | 1,586 | +63 | +4.1 | 7,700 | |
1,536 | 1,560 | 1,477 | 1,523 | -20 | -1.3 | 22,800 | |
1,562 | 1,570 | 1,519 | 1,543 | -18 | -1.2 | 19,800 | |
1,474 | 1,573 | 1,461 | 1,561 | +91 | +6.2 | 9,300 |