![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 2,348 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
昨年来高値 | 2,348 | 昨年来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,350 | 2,274 | 2,274 | +4 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,666 | 1,566 | 1,660 | +84 | +5.3 | 7,900 | |
1,599 | 1,599 | 1,539 | 1,576 | +27 | +1.7 | 5,000 | |
1,501 | 1,549 | 1,487 | 1,549 | +8 | +0.5 | 10,100 | |
1,699 | 1,699 | 1,541 | 1,541 | -139 | -8.3 | 5,900 | |
1,710 | 1,725 | 1,629 | 1,680 | -20 | -1.2 | 28,600 | |
1,653 | 1,710 | 1,569 | 1,700 | +49 | +3.0 | 22,000 | |
1,546 | 1,651 | 1,520 | 1,651 | +89 | +5.7 | 15,500 | |
1,460 | 1,564 | 1,460 | 1,562 | +100 | +6.8 | 22,000 | |
1,465 | 1,465 | 1,406 | 1,462 | -13 | -0.9 | 7,800 | |
1,470 | 1,475 | 1,428 | 1,475 | +66 | +4.7 | 8,900 | |
1,381 | 1,413 | 1,377 | 1,409 | +29 | +2.1 | 3,700 | |
1,397 | 1,404 | 1,380 | 1,380 | -16 | -1.1 | 3,800 | |
1,381 | 1,396 | 1,381 | 1,396 | +75 | +5.7 | 1,300 | |
1,326 | 1,326 | 1,295 | 1,321 | -6 | -0.5 | 2,000 | |
1,331 | 1,331 | 1,300 | 1,327 | -41 | -3.0 | 1,200 | |
1,350 | 1,368 | 1,333 | 1,368 | +35 | +2.6 | 4,400 | |
1,280 | 1,356 | 1,258 | 1,333 | +26 | +2.0 | 8,200 | |
1,293 | 1,314 | 1,285 | 1,307 | -16 | -1.2 | 1,800 | |
1,318 | 1,323 | 1,301 | 1,323 | +1 | +0.1 | 1,100 | |
1,320 | 1,332 | 1,320 | 1,322 | -9 | -0.7 | 1,400 | |
1,366 | 1,395 | 1,331 | 1,331 | -34 | -2.5 | 1,400 | |
1,388 | 1,425 | 1,358 | 1,365 | +7 | +0.5 | 6,700 | |
1,377 | 1,377 | 1,350 | 1,358 | -18 | -1.3 | 1,500 | |
1,416 | 1,449 | 1,375 | 1,376 | -40 | -2.8 | 15,600 | |
1,362 | 1,416 | 1,355 | 1,416 | +54 | +4.0 | 8,600 | |
1,317 | 1,372 | 1,279 | 1,362 | +75 | +5.8 | 2,900 | |
1,254 | 1,344 | 1,254 | 1,287 | +33 | +2.6 | 2,300 | |
1,246 | 1,278 | 1,246 | 1,254 | +14 | +1.1 | 1,000 | |
1,280 | 1,280 | 1,231 | 1,240 | -61 | -4.7 | 1,400 | |
1,387 | 1,390 | 1,277 | 1,301 | - | - | 3,000 |