![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,951 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,852 | 1,807 | 1,836 | +6 | +0.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,405 | 1,316 | 1,320 | +5 | +0.4 | 6,600 | |
1,319 | 1,323 | 1,315 | 1,315 | -3 | -0.2 | 1,200 | |
1,396 | 1,396 | 1,306 | 1,318 | -77 | -5.5 | 6,600 | |
1,281 | 1,395 | 1,281 | 1,395 | +85 | +6.5 | 4,000 | |
1,313 | 1,313 | 1,310 | 1,310 | - | - | 300 | |
- | - | - | 1,367 | - | - | 0 | |
1,372 | 1,390 | 1,347 | 1,367 | +13 | +1.0 | 5,600 | |
1,245 | 1,371 | 1,245 | 1,354 | +112 | +9.0 | 1,400 | |
1,204 | 1,265 | 1,204 | 1,242 | -19 | -1.5 | 2,000 | |
1,330 | 1,330 | 1,260 | 1,261 | -69 | -5.2 | 6,400 | |
1,400 | 1,400 | 1,310 | 1,330 | -70 | -5.0 | 2,300 | |
1,417 | 1,417 | 1,395 | 1,400 | -4 | -0.3 | 1,700 | |
1,423 | 1,423 | 1,393 | 1,404 | -21 | -1.5 | 1,600 | |
1,416 | 1,427 | 1,390 | 1,425 | +10 | +0.7 | 5,800 | |
1,415 | 1,415 | 1,415 | 1,415 | -2 | -0.1 | 100 | |
1,360 | 1,417 | 1,280 | 1,417 | +21 | +1.5 | 5,500 | |
1,414 | 1,423 | 1,396 | 1,396 | -22 | -1.6 | 7,000 | |
1,400 | 1,418 | 1,380 | 1,418 | +9 | +0.6 | 1,300 | |
1,403 | 1,425 | 1,395 | 1,409 | -9 | -0.6 | 2,900 | |
1,400 | 1,430 | 1,400 | 1,418 | +36 | +2.6 | 1,300 | |
1,360 | 1,395 | 1,350 | 1,382 | -18 | -1.3 | 7,100 | |
1,402 | 1,416 | 1,395 | 1,400 | -1 | -0.1 | 5,700 | |
1,398 | 1,401 | 1,398 | 1,401 | +1 | +0.1 | 5,800 | |
1,400 | 1,424 | 1,395 | 1,400 | +1 | +0.1 | 5,400 | |
1,444 | 1,444 | 1,390 | 1,399 | -1 | -0.1 | 11,100 | |
1,339 | 1,400 | 1,339 | 1,400 | +58 | +4.3 | 7,400 | |
1,382 | 1,435 | 1,326 | 1,342 | -60 | -4.3 | 7,300 | |
1,427 | 1,450 | 1,400 | 1,402 | -13 | -0.9 | 25,400 | |
1,406 | 1,424 | 1,400 | 1,415 | +15 | +1.1 | 4,900 | |
1,387 | 1,421 | 1,387 | 1,400 | - | - | 5,200 |