![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.00 | +0.19 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.13% | -0.45% | -1.98% |
52週高値 | 2,930 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
昨年来高値 | 2,930 | 昨年来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,856 | 2,782 | 2,855 | +73 | +2.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 834 | 800 | 827 | +25 | +3.1 | 5,200 | |
800 | 817 | 795 | 802 | +3 | +0.4 | 7,400 | |
888 | 909 | 798 | 799 | -89 | -10.0 | 31,700 | |
910 | 918 | 870 | 888 | -37 | -4.0 | 3,800 | |
918 | 946 | 910 | 925 | +4 | +0.4 | 4,000 | |
969 | 969 | 920 | 921 | -48 | -5.0 | 7,500 | |
958 | 974 | 929 | 969 | +11 | +1.1 | 8,400 | |
906 | 979 | 906 | 958 | +22 | +2.4 | 10,800 | |
867 | 947 | 867 | 936 | +71 | +8.2 | 6,000 | |
883 | 898 | 865 | 865 | -18 | -2.0 | 3,700 | |
975 | 975 | 861 | 883 | -69 | -7.2 | 10,500 | |
933 | 968 | 933 | 952 | +34 | +3.7 | 4,600 | |
886 | 960 | 874 | 918 | +45 | +5.2 | 13,700 | |
860 | 900 | 848 | 873 | -15 | -1.7 | 2,400 | |
869 | 896 | 865 | 888 | +8 | +0.9 | 3,100 | |
750 | 908 | 750 | 880 | +130 | +17.3 | 12,400 | |
858 | 876 | 750 | 750 | -198 | -20.9 | 11,100 | |
807 | 954 | 807 | 948 | +144 | +17.9 | 17,600 | |
711 | 845 | 711 | 804 | +98 | +13.9 | 14,000 | |
880 | 896 | 700 | 706 | -188 | -21.0 | 20,900 | |
840 | 928 | 827 | 894 | +41 | +4.8 | 25,300 | |
989 | 989 | 851 | 853 | -142 | -14.3 | 29,900 | |
1,007 | 1,007 | 947 | 995 | -9 | -0.9 | 20,100 | |
1,015 | 1,029 | 983 | 1,004 | -11 | -1.1 | 22,700 | |
1,050 | 1,070 | 999 | 1,015 | -60 | -5.6 | 23,000 | |
1,121 | 1,199 | 1,041 | 1,075 | -46 | -4.1 | 48,600 | |
1,100 | 1,182 | 1,098 | 1,121 | +6 | +0.5 | 71,000 | |
1,200 | 1,209 | 1,060 | 1,115 | -62 | -5.3 | 109,700 | |
988 | 1,395 | 972 | 1,177 | +201 | +20.6 | 536,300 | |
987 | 997 | 971 | 976 | 0 | 0.0 | 4,200 |