![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.02 | +0.21 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.14% | -0.45% | -1.98% |
52週高値 | 2,930 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
昨年来高値 | 2,930 | 昨年来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,856 | 2,782 | 2,855 | +73 | +2.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,173 | 976 | 1,010 | -115 | -10.2 | 23,000 | |
1,200 | 1,223 | 1,106 | 1,125 | -64 | -5.4 | 27,900 | |
1,048 | 1,220 | 1,048 | 1,189 | +159 | +15.4 | 26,000 | |
1,055 | 1,069 | 1,030 | 1,030 | -25 | -2.4 | 9,500 | |
1,050 | 1,063 | 1,020 | 1,055 | -2 | -0.2 | 3,300 | |
1,043 | 1,070 | 1,020 | 1,057 | +14 | +1.3 | 9,800 | |
1,020 | 1,050 | 993 | 1,043 | +56 | +5.7 | 5,200 | |
990 | 1,000 | 987 | 987 | +21 | +2.2 | 6,500 | |
1,050 | 1,051 | 942 | 966 | -84 | -8.0 | 16,800 | |
1,049 | 1,050 | 1,040 | 1,050 | +16 | +1.5 | 6,100 | |
1,049 | 1,049 | 990 | 1,034 | -1 | -0.1 | 8,300 | |
1,050 | 1,058 | 1,024 | 1,035 | -15 | -1.4 | 4,700 | |
1,013 | 1,050 | 1,001 | 1,050 | +40 | +4.0 | 12,700 | |
977 | 1,020 | 969 | 1,010 | +27 | +2.7 | 6,700 | |
950 | 1,097 | 947 | 983 | +33 | +3.5 | 36,400 | |
892 | 950 | 892 | 950 | +58 | +6.5 | 2,600 | |
889 | 904 | 881 | 892 | -12 | -1.3 | 1,800 | |
905 | 905 | 890 | 904 | -11 | -1.2 | 2,400 | |
928 | 929 | 909 | 915 | -1 | -0.1 | 2,400 | |
924 | 924 | 909 | 916 | +22 | +2.5 | 1,000 | |
880 | 915 | 878 | 894 | +17 | +1.9 | 2,500 | |
856 | 879 | 846 | 877 | +21 | +2.5 | 4,000 | |
867 | 872 | 837 | 856 | -11 | -1.3 | 4,600 | |
838 | 899 | 823 | 867 | +33 | +4.0 | 5,800 | |
825 | 834 | 821 | 834 | -6 | -0.7 | 2,500 | |
817 | 903 | 817 | 840 | +9 | +1.1 | 5,000 | |
855 | 855 | 831 | 831 | -24 | -2.8 | 600 | |
796 | 882 | 796 | 855 | +61 | +7.7 | 7,100 | |
797 | 809 | 793 | 794 | -3 | -0.4 | 2,100 | |
812 | 823 | 797 | 797 | -30 | -3.6 | 7,400 |