![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.02 | +0.21 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.14% | -0.45% | -1.98% |
52週高値 | 2,930 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
昨年来高値 | 2,930 | 昨年来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,856 | 2,782 | 2,855 | +73 | +2.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,000 | 984 | 1,000 | +9 | +0.9 | 5,800 | |
998 | 1,000 | 984 | 991 | +6 | +0.6 | 7,500 | |
993 | 994 | 982 | 985 | +5 | +0.5 | 1,700 | |
989 | 989 | 974 | 980 | -9 | -0.9 | 7,500 | |
987 | 990 | 970 | 989 | +6 | +0.6 | 5,800 | |
942 | 1,000 | 941 | 983 | +42 | +4.5 | 23,900 | |
956 | 962 | 921 | 941 | -12 | -1.3 | 7,100 | |
976 | 992 | 923 | 953 | -23 | -2.4 | 14,400 | |
957 | 976 | 926 | 976 | +26 | +2.7 | 3,700 | |
984 | 984 | 940 | 950 | -34 | -3.5 | 4,500 | |
950 | 984 | 941 | 984 | +41 | +4.3 | 3,300 | |
968 | 970 | 943 | 943 | -25 | -2.6 | 3,700 | |
971 | 989 | 953 | 968 | -3 | -0.3 | 3,300 | |
1,000 | 1,000 | 970 | 971 | -28 | -2.8 | 9,500 | |
990 | 999 | 988 | 999 | +13 | +1.3 | 1,500 | |
990 | 999 | 985 | 986 | -7 | -0.7 | 1,100 | |
968 | 1,000 | 966 | 993 | +34 | +3.5 | 3,000 | |
950 | 980 | 940 | 959 | +19 | +2.0 | 6,500 | |
1,050 | 1,075 | 878 | 940 | -100 | -9.6 | 43,400 | |
1,035 | 1,050 | 1,027 | 1,040 | +11 | +1.1 | 3,200 | |
1,056 | 1,088 | 1,028 | 1,029 | -29 | -2.7 | 4,300 | |
1,115 | 1,116 | 1,054 | 1,058 | -47 | -4.3 | 20,000 | |
1,120 | 1,120 | 1,090 | 1,105 | -9 | -0.8 | 10,200 | |
1,151 | 1,192 | 1,112 | 1,114 | -33 | -2.9 | 13,100 | |
1,189 | 1,210 | 1,104 | 1,147 | -42 | -3.5 | 18,500 | |
1,153 | 1,210 | 1,146 | 1,189 | +40 | +3.5 | 12,100 | |
1,161 | 1,162 | 1,122 | 1,149 | +16 | +1.4 | 10,700 | |
1,098 | 1,169 | 1,084 | 1,133 | +51 | +4.7 | 9,600 | |
1,027 | 1,082 | 1,027 | 1,082 | +57 | +5.6 | 9,900 | |
1,010 | 1,042 | 1,010 | 1,025 | +15 | +1.5 | 9,800 |