![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.00 | +0.19 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.13% | -0.45% | -1.98% |
52週高値 | 2,930 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
昨年来高値 | 2,930 | 昨年来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,856 | 2,782 | 2,855 | +73 | +2.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,149 | 1,066 | 1,120 | -30 | -2.6 | 3,200 | |
1,132 | 1,160 | 1,121 | 1,150 | -10 | -0.9 | 2,000 | |
1,239 | 1,239 | 1,118 | 1,160 | -79 | -6.4 | 3,700 | |
1,179 | 1,239 | 1,179 | 1,239 | +60 | +5.1 | 2,600 | |
1,170 | 1,179 | 1,152 | 1,179 | +39 | +3.4 | 1,800 | |
1,185 | 1,185 | 1,121 | 1,140 | -53 | -4.4 | 1,800 | |
1,197 | 1,200 | 1,193 | 1,193 | -3 | -0.3 | 1,600 | |
1,193 | 1,196 | 1,191 | 1,196 | +3 | +0.3 | 2,300 | |
1,150 | 1,195 | 1,150 | 1,193 | +43 | +3.7 | 800 | |
1,170 | 1,170 | 1,120 | 1,150 | -30 | -2.5 | 2,000 | |
1,162 | 1,208 | 1,113 | 1,180 | +18 | +1.5 | 1,500 | |
1,163 | 1,190 | 1,161 | 1,162 | +1 | +0.1 | 2,400 | |
1,170 | 1,189 | 1,160 | 1,161 | -9 | -0.8 | 1,200 | |
1,168 | 1,175 | 1,168 | 1,170 | +15 | +1.3 | 1,000 | |
1,242 | 1,242 | 1,134 | 1,155 | -65 | -5.3 | 5,200 | |
1,209 | 1,220 | 1,161 | 1,220 | +15 | +1.2 | 2,300 | |
1,201 | 1,221 | 1,174 | 1,205 | -39 | -3.1 | 5,200 | |
1,250 | 1,283 | 1,234 | 1,244 | -6 | -0.5 | 6,500 | |
1,160 | 1,296 | 1,160 | 1,250 | +90 | +7.8 | 6,900 | |
1,122 | 1,184 | 1,122 | 1,160 | +15 | +1.3 | 6,800 | |
1,120 | 1,174 | 1,120 | 1,145 | +25 | +2.2 | 4,900 | |
1,148 | 1,178 | 1,118 | 1,120 | -21 | -1.8 | 3,500 | |
1,121 | 1,146 | 1,091 | 1,141 | +4 | +0.4 | 5,400 | |
1,160 | 1,179 | 1,115 | 1,137 | -18 | -1.6 | 5,600 | |
1,140 | 1,160 | 1,129 | 1,155 | +15 | +1.3 | 6,400 | |
1,107 | 1,145 | 1,101 | 1,140 | +9 | +0.8 | 5,700 | |
1,064 | 1,158 | 1,064 | 1,131 | +71 | +6.7 | 16,600 | |
1,030 | 1,060 | 1,002 | 1,060 | +30 | +2.9 | 3,800 | |
1,040 | 1,040 | 982 | 1,030 | 0 | 0.0 | 3,200 | |
1,019 | 1,040 | 1,003 | 1,030 | +30 | +3.0 | 8,400 |