![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.09 | +0.28 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.19% | -0.45% | -1.98% |
52週高値 | 2,930 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
昨年来高値 | 2,930 | 昨年来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,856 | 2,782 | 2,855 | +73 | +2.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,916 | 1,211 | 1,364 | +130 | +10.5 | 299,000 | |
1,250 | 1,254 | 1,234 | 1,234 | 0 | 0.0 | 300 | |
1,201 | 1,234 | 1,200 | 1,234 | +33 | +2.7 | 700 | |
1,202 | 1,202 | 1,201 | 1,201 | -24 | -2.0 | 300 | |
1,208 | 1,225 | 1,206 | 1,225 | -13 | -1.1 | 700 | |
1,237 | 1,267 | 1,219 | 1,238 | -59 | -4.5 | 3,500 | |
1,275 | 1,298 | 1,209 | 1,297 | +22 | +1.7 | 3,300 | |
1,292 | 1,292 | 1,257 | 1,275 | -22 | -1.7 | 1,200 | |
1,311 | 1,314 | 1,260 | 1,297 | +2 | +0.2 | 3,100 | |
1,302 | 1,326 | 1,265 | 1,295 | -14 | -1.1 | 6,400 | |
1,350 | 1,697 | 1,236 | 1,309 | -11 | -0.8 | 75,000 | |
1,275 | 1,330 | 1,275 | 1,320 | -15 | -1.1 | 2,300 | |
1,300 | 1,335 | 1,264 | 1,335 | +65 | +5.1 | 900 | |
1,222 | 1,400 | 1,181 | 1,270 | +70 | +5.8 | 6,700 | |
1,511 | 1,538 | 1,181 | 1,200 | -281 | -19.0 | 12,200 | |
1,198 | 1,482 | 1,198 | 1,481 | +283 | +23.6 | 16,400 | |
1,187 | 1,198 | 1,187 | 1,198 | +21 | +1.8 | 800 | |
1,175 | 1,177 | 1,175 | 1,177 | +2 | +0.2 | 700 | |
1,185 | 1,185 | 1,140 | 1,175 | +20 | +1.7 | 700 | |
1,145 | 1,155 | 1,145 | 1,155 | +16 | +1.4 | 700 | |
1,189 | 1,189 | 1,139 | 1,139 | -30 | -2.6 | 800 | |
1,161 | 1,182 | 1,138 | 1,169 | +8 | +0.7 | 4,100 | |
1,142 | 1,161 | 1,110 | 1,161 | +24 | +2.1 | 2,300 | |
1,143 | 1,144 | 1,113 | 1,137 | -6 | -0.5 | 1,200 | |
1,100 | 1,159 | 1,094 | 1,143 | +43 | +3.9 | 4,300 | |
1,120 | 1,120 | 1,082 | 1,100 | -25 | -2.2 | 1,100 | |
1,100 | 1,137 | 1,069 | 1,125 | +65 | +6.1 | 4,000 | |
1,043 | 1,090 | 1,043 | 1,060 | -10 | -0.9 | 500 | |
1,089 | 1,089 | 1,070 | 1,070 | -19 | -1.7 | 1,300 | |
1,119 | 1,119 | 1,089 | 1,089 | -31 | -2.8 | 700 |