![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.99 | +0.18 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.12% | -0.45% | -1.98% |
52週高値 | 2,930 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
昨年来高値 | 2,930 | 昨年来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,856 | 2,782 | 2,855 | +73 | +2.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,796 | 1,684 | 1,756 | +107 | +6.5 | 4,200 | |
1,586 | 1,649 | 1,578 | 1,649 | +52 | +3.3 | 4,700 | |
1,580 | 1,599 | 1,570 | 1,597 | +20 | +1.3 | 6,500 | |
1,590 | 1,600 | 1,570 | 1,577 | -13 | -0.8 | 7,100 | |
1,607 | 1,607 | 1,578 | 1,590 | -8 | -0.5 | 12,400 | |
1,596 | 1,603 | 1,595 | 1,598 | +2 | +0.1 | 3,200 | |
1,593 | 1,607 | 1,583 | 1,596 | +3 | +0.2 | 10,100 | |
1,610 | 1,610 | 1,590 | 1,593 | -7 | -0.4 | 8,800 | |
1,540 | 1,606 | 1,540 | 1,600 | +61 | +4.0 | 14,900 | |
1,554 | 1,561 | 1,500 | 1,539 | -15 | -1.0 | 11,800 | |
1,626 | 1,635 | 1,500 | 1,554 | +78 | +5.3 | 21,300 | |
1,470 | 1,502 | 1,462 | 1,476 | +6 | +0.4 | 1,900 | |
1,496 | 1,502 | 1,431 | 1,470 | -27 | -1.8 | 5,300 | |
1,499 | 1,500 | 1,457 | 1,497 | -18 | -1.2 | 4,500 | |
1,460 | 1,520 | 1,438 | 1,515 | +48 | +3.3 | 5,600 | |
1,462 | 1,467 | 1,409 | 1,467 | +35 | +2.4 | 7,300 | |
1,480 | 1,551 | 1,421 | 1,432 | -18 | -1.2 | 6,800 | |
1,450 | 1,482 | 1,390 | 1,450 | +2 | +0.1 | 6,900 | |
1,450 | 1,474 | 1,421 | 1,448 | +28 | +2.0 | 3,700 | |
1,456 | 1,457 | 1,420 | 1,420 | -36 | -2.5 | 1,400 | |
1,409 | 1,456 | 1,398 | 1,456 | +18 | +1.3 | 1,500 | |
1,540 | 1,540 | 1,408 | 1,438 | -102 | -6.6 | 3,100 | |
1,648 | 1,648 | 1,510 | 1,540 | +39 | +2.6 | 1,700 | |
1,550 | 1,562 | 1,441 | 1,501 | -89 | -5.6 | 3,500 | |
1,579 | 1,699 | 1,503 | 1,590 | -24 | -1.5 | 8,500 | |
1,533 | 1,615 | 1,533 | 1,614 | +42 | +2.7 | 1,200 | |
1,523 | 1,657 | 1,469 | 1,572 | +40 | +2.6 | 15,100 | |
1,394 | 1,538 | 1,390 | 1,532 | +138 | +9.9 | 8,000 | |
1,400 | 1,456 | 1,363 | 1,394 | +12 | +0.9 | 12,600 | |
1,360 | 1,409 | 1,300 | 1,382 | +18 | +1.3 | 17,700 |