![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.05 | +0.24 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.16% | -0.45% | -1.98% |
52週高値 | 2,930 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
昨年来高値 | 2,930 | 昨年来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,856 | 2,782 | 2,855 | +73 | +2.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 2,081 | 1,907 | 2,037 | +131 | +6.9 | 1,800 | |
1,810 | 1,907 | 1,801 | 1,906 | +106 | +5.9 | 5,800 | |
1,760 | 1,819 | 1,760 | 1,800 | -28 | -1.5 | 1,400 | |
1,799 | 1,828 | 1,799 | 1,828 | +29 | +1.6 | 3,100 | |
1,772 | 1,800 | 1,766 | 1,799 | +27 | +1.5 | 800 | |
1,772 | 1,793 | 1,772 | 1,772 | 0 | 0.0 | 1,300 | |
1,720 | 1,772 | 1,720 | 1,772 | +72 | +4.2 | 700 | |
1,681 | 1,877 | 1,654 | 1,700 | +18 | +1.1 | 4,000 | |
1,690 | 1,694 | 1,682 | 1,682 | -1 | -0.1 | 800 | |
1,683 | 1,683 | 1,683 | 1,683 | 0 | 0.0 | 300 | |
1,690 | 1,690 | 1,650 | 1,683 | -9 | -0.5 | 600 | |
1,687 | 1,692 | 1,670 | 1,692 | -35 | -2.0 | 2,000 | |
1,726 | 1,765 | 1,710 | 1,727 | +1 | +0.1 | 1,800 | |
1,720 | 1,760 | 1,700 | 1,726 | -34 | -1.9 | 2,300 | |
1,762 | 1,787 | 1,760 | 1,760 | +38 | +2.2 | 2,700 | |
1,733 | 1,733 | 1,705 | 1,722 | -10 | -0.6 | 1,300 | |
1,785 | 1,785 | 1,684 | 1,732 | -34 | -1.9 | 11,300 | |
1,755 | 1,814 | 1,751 | 1,766 | +11 | +0.6 | 1,800 | |
1,800 | 1,800 | 1,731 | 1,755 | -45 | -2.5 | 3,500 | |
1,774 | 1,800 | 1,750 | 1,800 | +1 | +0.1 | 1,600 | |
1,797 | 1,801 | 1,771 | 1,799 | +2 | +0.1 | 1,200 | |
1,783 | 1,797 | 1,750 | 1,797 | +10 | +0.6 | 900 | |
1,829 | 1,829 | 1,751 | 1,787 | -42 | -2.3 | 5,600 | |
1,751 | 1,829 | 1,750 | 1,829 | +102 | +5.9 | 5,100 | |
1,713 | 1,752 | 1,713 | 1,727 | +14 | +0.8 | 1,100 | |
1,710 | 1,764 | 1,710 | 1,713 | +21 | +1.2 | 1,600 | |
1,709 | 1,712 | 1,679 | 1,692 | +21 | +1.3 | 700 | |
1,706 | 1,711 | 1,650 | 1,671 | -7 | -0.4 | 1,000 | |
1,663 | 1,703 | 1,613 | 1,678 | -12 | -0.7 | 10,600 | |
1,768 | 1,868 | 1,680 | 1,690 | -66 | -3.8 | 7,800 |