![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 2,930 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
昨年来高値 | 2,930 | 昨年来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,856 | 2,782 | 2,855 | +73 | +2.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,524 | 2,374 | 2,374 | -106 | -4.3 | 6,100 | |
2,457 | 2,480 | 2,457 | 2,480 | +23 | +0.9 | 1,800 | |
2,440 | 2,457 | 2,440 | 2,457 | +17 | +0.7 | 800 | |
2,400 | 2,440 | 2,400 | 2,440 | +40 | +1.7 | 2,800 | |
2,390 | 2,400 | 2,388 | 2,400 | +10 | +0.4 | 3,500 | |
2,323 | 2,390 | 2,319 | 2,390 | +17 | +0.7 | 2,300 | |
2,419 | 2,419 | 2,338 | 2,373 | -46 | -1.9 | 2,300 | |
2,331 | 2,420 | 2,331 | 2,419 | +138 | +6.0 | 4,600 | |
2,250 | 2,350 | 2,250 | 2,281 | +44 | +2.0 | 2,300 | |
2,180 | 2,237 | 2,180 | 2,237 | +65 | +3.0 | 1,500 | |
2,210 | 2,210 | 2,172 | 2,172 | -38 | -1.7 | 1,000 | |
2,181 | 2,220 | 2,181 | 2,210 | +30 | +1.4 | 800 | |
2,180 | 2,180 | 2,180 | 2,180 | -40 | -1.8 | 200 | |
2,242 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,400 | |
2,100 | 2,280 | 2,075 | 2,230 | +130 | +6.2 | 3,400 | |
2,251 | 2,251 | 2,100 | 2,100 | -151 | -6.7 | 2,200 | |
2,400 | 2,400 | 2,251 | 2,251 | +51 | +2.3 | 2,200 | |
2,350 | 2,350 | 2,200 | 2,200 | -50 | -2.2 | 1,600 | |
2,350 | 2,480 | 2,245 | 2,250 | -50 | -2.2 | 6,400 | |
2,349 | 2,378 | 2,264 | 2,300 | -49 | -2.1 | 3,900 | |
2,207 | 2,349 | 2,180 | 2,349 | -39 | -1.6 | 6,400 | |
2,191 | 2,660 | 2,191 | 2,388 | +147 | +6.6 | 11,800 | |
2,192 | 2,242 | 2,153 | 2,241 | +25 | +1.1 | 3,400 | |
2,271 | 2,334 | 2,123 | 2,216 | -37 | -1.6 | 9,400 | |
2,279 | 2,280 | 2,201 | 2,253 | -26 | -1.1 | 2,200 | |
2,198 | 2,350 | 2,150 | 2,279 | +81 | +3.7 | 13,700 | |
2,270 | 2,308 | 2,143 | 2,198 | -22 | -1.0 | 4,000 | |
2,195 | 2,305 | 2,195 | 2,220 | +55 | +2.5 | 4,300 | |
1,954 | 2,165 | 1,954 | 2,165 | +212 | +10.9 | 3,900 | |
2,040 | 2,103 | 1,950 | 1,953 | -84 | -4.1 | 7,300 |