![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 2,930 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
昨年来高値 | 2,930 | 昨年来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,856 | 2,782 | 2,855 | +73 | +2.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 1,080 | 927 | 976 | +50 | +5.4 | 31,900 | |
964 | 1,010 | 919 | 926 | -38 | -3.9 | 13,600 | |
916 | 1,042 | 916 | 964 | +43 | +4.7 | 42,100 | |
911 | 931 | 897 | 921 | +10 | +1.1 | 14,200 | |
890 | 920 | 890 | 911 | +27 | +3.1 | 26,100 | |
902 | 902 | 869 | 884 | -12 | -1.3 | 11,200 | |
878 | 908 | 878 | 896 | +18 | +2.1 | 20,600 | |
856 | 883 | 835 | 878 | +19 | +2.2 | 24,300 | |
913 | 973 | 825 | 859 | -40 | -4.4 | 46,100 | |
849 | 899 | 849 | 899 | +50 | +5.9 | 37,800 | |
855 | 866 | 835 | 849 | -3 | -0.4 | 22,500 | |
858 | 859 | 847 | 852 | +1 | +0.1 | 32,400 | |
850 | 883 | 826 | 851 | -15 | -1.7 | 121,801 | |
697 | 866 | 688 | 866 | +157 | +22.1 | 194,102 | |
702 | 709 | 697 | 709 | +6 | +0.9 | 3,900 | |
715 | 716 | 703 | 703 | -11 | -1.5 | 6,600 | |
710 | 716 | 706 | 714 | -3 | -0.4 | 4,800 | |
708 | 724 | 707 | 717 | +9 | +1.3 | 15,000 | |
702 | 708 | 702 | 708 | +11 | +1.6 | 4,500 | |
690 | 697 | 683 | 697 | 0 | 0.0 | 6,900 | |
696 | 698 | 673 | 697 | 0 | 0.0 | 10,800 | |
703 | 707 | 697 | 697 | -4 | -0.6 | 6,900 | |
690 | 702 | 688 | 701 | +14 | +2.0 | 8,400 | |
697 | 701 | 683 | 687 | -21 | -3.0 | 8,400 | |
697 | 710 | 694 | 708 | +13 | +1.9 | 8,100 | |
703 | 707 | 683 | 695 | -6 | -0.9 | 14,400 | |
676 | 701 | 676 | 701 | +29 | +4.3 | 12,900 | |
681 | 689 | 663 | 672 | -4 | -0.6 | 12,300 | |
676 | 692 | 657 | 676 | - | - | 55,801 |