![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 4,300 | 52週安値 | 1,806 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,995 | 3,765 | 3,940 | +145 | +3.8 | 1,265,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,465 | 1,302 | 1,419 | +130 | +10.1 | 335,800 | |
1,378 | 1,407 | 1,289 | 1,289 | -82 | -6.0 | 248,800 | |
1,439 | 1,459 | 1,353 | 1,371 | -73 | -5.1 | 252,400 | |
1,419 | 1,474 | 1,376 | 1,444 | +25 | +1.8 | 185,400 | |
1,434 | 1,485 | 1,368 | 1,419 | +10 | +0.7 | 259,800 | |
1,439 | 1,473 | 1,366 | 1,409 | -7 | -0.5 | 250,200 | |
1,447 | 1,479 | 1,381 | 1,416 | -31 | -2.1 | 283,400 | |
1,343 | 1,459 | 1,343 | 1,447 | +104 | +7.7 | 290,200 | |
1,377 | 1,386 | 1,340 | 1,343 | -31 | -2.3 | 113,200 | |
1,390 | 1,398 | 1,314 | 1,374 | -13 | -0.9 | 124,600 | |
1,341 | 1,387 | 1,326 | 1,387 | +46 | +3.4 | 65,600 | |
1,345 | 1,381 | 1,332 | 1,341 | -4 | -0.3 | 132,000 | |
1,333 | 1,352 | 1,265 | 1,345 | -4 | -0.3 | 188,200 | |
1,395 | 1,396 | 1,277 | 1,349 | -45 | -3.2 | 208,000 | |
1,275 | 1,419 | 1,271 | 1,394 | +124 | +9.8 | 390,400 | |
1,502 | 1,515 | 1,245 | 1,270 | -237 | -15.7 | 384,600 | |
1,257 | 1,515 | 1,189 | 1,507 | +250 | +19.9 | 603,800 | |
1,010 | 1,261 | 978 | 1,257 | +258 | +25.8 | 297,800 | |
1,126 | 1,160 | 950 | 999 | -152 | -13.2 | 312,000 | |
1,302 | 1,355 | 1,149 | 1,151 | -151 | -11.6 | 299,600 | |
1,315 | 1,369 | 1,288 | 1,302 | -66 | -4.8 | 277,000 | |
1,366 | 1,422 | 1,359 | 1,368 | -23 | -1.7 | 147,800 | |
1,470 | 1,530 | 1,379 | 1,391 | -103 | -6.9 | 213,000 | |
1,339 | 1,494 | 1,289 | 1,494 | +155 | +11.6 | 247,400 | |
1,303 | 1,349 | 1,275 | 1,339 | +7 | +0.5 | 145,600 | |
1,323 | 1,363 | 1,323 | 1,332 | +19 | +1.4 | 92,800 | |
1,353 | 1,362 | 1,305 | 1,313 | -58 | -4.2 | 107,000 | |
1,406 | 1,420 | 1,350 | 1,371 | -35 | -2.5 | 136,800 | |
1,432 | 1,432 | 1,406 | 1,406 | -35 | -2.4 | 15,600 | |
1,431 | 1,441 | 1,380 | 1,441 | +27 | +1.9 | 131,000 |