![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 4,300 | 52週安値 | 1,806 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,995 | 3,765 | 3,940 | +145 | +3.8 | 1,265,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,459 | 1,400 | 1,420 | -7 | -0.5 | 248,400 | |
1,420 | 1,454 | 1,417 | 1,427 | +7 | +0.5 | 176,200 | |
1,475 | 1,484 | 1,402 | 1,420 | -55 | -3.7 | 405,800 | |
1,446 | 1,489 | 1,415 | 1,475 | +23 | +1.6 | 318,400 | |
1,473 | 1,489 | 1,450 | 1,452 | -24 | -1.6 | 235,400 | |
1,488 | 1,488 | 1,430 | 1,476 | -12 | -0.8 | 246,000 | |
1,437 | 1,499 | 1,434 | 1,488 | +53 | +3.7 | 175,000 | |
1,409 | 1,443 | 1,393 | 1,435 | +25 | +1.8 | 238,600 | |
1,446 | 1,467 | 1,395 | 1,410 | -36 | -2.5 | 325,400 | |
1,425 | 1,474 | 1,387 | 1,446 | +38 | +2.7 | 276,000 | |
1,460 | 1,460 | 1,376 | 1,408 | -57 | -3.9 | 397,800 | |
1,388 | 1,472 | 1,368 | 1,465 | +108 | +8.0 | 370,000 | |
1,415 | 1,415 | 1,342 | 1,357 | -50 | -3.6 | 322,800 | |
1,378 | 1,457 | 1,365 | 1,407 | +44 | +3.2 | 542,000 | |
1,285 | 1,388 | 1,285 | 1,363 | +85 | +6.7 | 471,400 | |
1,285 | 1,312 | 1,261 | 1,278 | -19 | -1.5 | 252,400 | |
1,325 | 1,342 | 1,284 | 1,297 | -28 | -2.1 | 249,600 | |
1,356 | 1,356 | 1,309 | 1,325 | -20 | -1.5 | 276,400 | |
1,358 | 1,402 | 1,329 | 1,345 | -11 | -0.8 | 321,200 | |
1,436 | 1,467 | 1,355 | 1,356 | -30 | -2.2 | 386,600 | |
1,428 | 1,444 | 1,367 | 1,386 | -44 | -3.1 | 376,000 | |
1,358 | 1,444 | 1,358 | 1,430 | +81 | +6.0 | 337,000 | |
1,292 | 1,351 | 1,276 | 1,349 | +60 | +4.7 | 255,800 | |
1,313 | 1,349 | 1,265 | 1,289 | +2 | +0.2 | 248,800 | |
1,317 | 1,361 | 1,279 | 1,287 | -30 | -2.3 | 210,600 | |
1,334 | 1,344 | 1,282 | 1,317 | -17 | -1.3 | 191,200 | |
1,296 | 1,350 | 1,284 | 1,334 | +65 | +5.1 | 177,200 | |
1,310 | 1,342 | 1,253 | 1,269 | -33 | -2.5 | 237,200 | |
1,381 | 1,422 | 1,302 | 1,302 | -73 | -5.3 | 174,600 | |
1,425 | 1,425 | 1,356 | 1,375 | -44 | -3.1 | 182,400 |