38,814.56 | +94.09 | 157.22 | +0.21 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.17% | 0.12% |
52週高値 | 3,520 | 52週安値 | 1,269 | ||
---|---|---|---|---|---|
年初来高値 | 3,520 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,425 | 3,045 | 3,215 | +190 | +6.3 | 2,246,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,352 | 1,316 | 1,316 | +5 | +0.4 | 127,600 | |
1,306 | 1,324 | 1,287 | 1,311 | -4 | -0.3 | 82,000 | |
1,287 | 1,374 | 1,287 | 1,315 | +39 | +3.1 | 281,800 | |
1,309 | 1,322 | 1,265 | 1,276 | -30 | -2.3 | 129,000 | |
1,317 | 1,318 | 1,276 | 1,306 | -18 | -1.4 | 139,400 | |
1,300 | 1,333 | 1,290 | 1,324 | +20 | +1.5 | 143,800 | |
1,325 | 1,328 | 1,301 | 1,304 | -22 | -1.7 | 112,600 | |
1,355 | 1,355 | 1,315 | 1,326 | -24 | -1.8 | 161,800 | |
1,358 | 1,364 | 1,330 | 1,350 | -8 | -0.6 | 110,600 | |
1,370 | 1,386 | 1,315 | 1,358 | -12 | -0.9 | 233,600 | |
1,356 | 1,390 | 1,341 | 1,370 | +30 | +2.2 | 171,600 | |
1,413 | 1,413 | 1,307 | 1,340 | -56 | -4.0 | 207,000 | |
1,368 | 1,404 | 1,368 | 1,396 | +32 | +2.3 | 63,600 | |
1,396 | 1,396 | 1,345 | 1,364 | -41 | -2.9 | 159,800 | |
1,455 | 1,456 | 1,387 | 1,405 | -52 | -3.6 | 182,800 | |
1,446 | 1,474 | 1,441 | 1,457 | +20 | +1.4 | 115,600 | |
1,452 | 1,469 | 1,416 | 1,437 | -15 | -1.0 | 244,200 | |
1,570 | 1,575 | 1,452 | 1,452 | -103 | -6.6 | 292,200 | |
1,499 | 1,565 | 1,476 | 1,555 | +45 | +3.0 | 405,200 | |
1,460 | 1,517 | 1,459 | 1,510 | +45 | +3.1 | 374,400 | |
1,438 | 1,490 | 1,419 | 1,465 | +40 | +2.8 | 339,800 | |
1,366 | 1,434 | 1,366 | 1,425 | +81 | +6.0 | 248,800 | |
1,436 | 1,436 | 1,337 | 1,344 | -70 | -5.0 | 284,600 | |
1,433 | 1,437 | 1,395 | 1,414 | -6 | -0.4 | 236,000 | |
1,427 | 1,459 | 1,400 | 1,420 | -7 | -0.5 | 248,400 | |
1,420 | 1,454 | 1,417 | 1,427 | +7 | +0.5 | 176,200 | |
1,475 | 1,484 | 1,402 | 1,420 | -55 | -3.7 | 405,800 | |
1,446 | 1,489 | 1,415 | 1,475 | +23 | +1.6 | 318,400 | |
1,473 | 1,489 | 1,450 | 1,452 | -24 | -1.6 | 235,400 | |
1,488 | 1,488 | 1,430 | 1,476 | -12 | -0.8 | 246,000 |