![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 4,300 | 52週安値 | 1,806 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,995 | 3,765 | 3,940 | +145 | +3.8 | 1,265,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,068 | 1,011 | 1,023 | -34 | -3.2 | 264,800 | |
1,096 | 1,096 | 1,043 | 1,057 | -31 | -2.8 | 223,400 | |
1,099 | 1,106 | 1,071 | 1,088 | -8 | -0.7 | 236,000 | |
1,045 | 1,098 | 1,030 | 1,096 | +59 | +5.7 | 257,200 | |
1,077 | 1,088 | 1,036 | 1,037 | -56 | -5.1 | 274,400 | |
1,154 | 1,164 | 1,085 | 1,093 | -44 | -3.9 | 365,800 | |
1,157 | 1,157 | 1,125 | 1,137 | -24 | -2.1 | 122,600 | |
1,163 | 1,190 | 1,131 | 1,161 | -4 | -0.3 | 141,800 | |
1,122 | 1,168 | 1,115 | 1,165 | +35 | +3.1 | 87,200 | |
1,122 | 1,143 | 1,095 | 1,130 | +6 | +0.5 | 112,000 | |
1,113 | 1,149 | 1,082 | 1,124 | +11 | +1.0 | 175,600 | |
1,114 | 1,134 | 1,090 | 1,113 | +7 | +0.6 | 140,400 | |
1,120 | 1,138 | 1,095 | 1,106 | -18 | -1.6 | 104,800 | |
1,150 | 1,155 | 1,119 | 1,124 | -25 | -2.2 | 134,000 | |
1,122 | 1,163 | 1,116 | 1,149 | +28 | +2.5 | 97,200 | |
1,122 | 1,155 | 1,097 | 1,121 | -11 | -1.0 | 210,600 | |
1,141 | 1,172 | 1,129 | 1,132 | -11 | -1.0 | 299,800 | |
1,113 | 1,162 | 1,113 | 1,143 | +30 | +2.7 | 237,600 | |
1,049 | 1,113 | 1,025 | 1,113 | +39 | +3.6 | 327,800 | |
1,059 | 1,109 | 1,054 | 1,074 | +16 | +1.5 | 156,800 | |
1,104 | 1,104 | 1,045 | 1,058 | -49 | -4.4 | 242,200 | |
1,172 | 1,177 | 1,078 | 1,107 | -69 | -5.9 | 219,200 | |
1,202 | 1,224 | 1,148 | 1,176 | -21 | -1.8 | 207,000 | |
1,211 | 1,230 | 1,186 | 1,197 | -14 | -1.2 | 140,400 | |
1,245 | 1,255 | 1,200 | 1,211 | -51 | -4.0 | 155,400 | |
1,274 | 1,277 | 1,236 | 1,262 | -12 | -0.9 | 127,000 | |
1,299 | 1,308 | 1,260 | 1,274 | -25 | -1.9 | 143,200 | |
1,390 | 1,398 | 1,297 | 1,299 | -90 | -6.5 | 219,600 | |
1,378 | 1,392 | 1,354 | 1,389 | -6 | -0.4 | 119,000 | |
1,401 | 1,420 | 1,379 | 1,395 | -15 | -1.1 | 202,600 |