![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 4,300 | 52週安値 | 1,806 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,995 | 3,765 | 3,940 | +145 | +3.8 | 1,265,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,067 | 1,040 | 1,049 | +12 | +1.2 | 120,800 | |
1,066 | 1,074 | 1,019 | 1,037 | -15 | -1.4 | 263,600 | |
1,050 | 1,070 | 1,050 | 1,052 | -15 | -1.4 | 88,000 | |
1,090 | 1,093 | 1,042 | 1,067 | -39 | -3.5 | 136,400 | |
1,065 | 1,119 | 1,062 | 1,106 | +36 | +3.4 | 173,000 | |
1,100 | 1,108 | 1,070 | 1,070 | -38 | -3.4 | 248,400 | |
1,122 | 1,136 | 1,095 | 1,108 | -14 | -1.2 | 156,800 | |
1,157 | 1,157 | 1,115 | 1,122 | -24 | -2.1 | 165,400 | |
1,109 | 1,152 | 1,106 | 1,146 | +35 | +3.2 | 338,200 | |
1,098 | 1,125 | 1,089 | 1,111 | -1 | -0.1 | 237,600 | |
1,097 | 1,119 | 1,097 | 1,112 | +8 | +0.7 | 117,800 | |
1,093 | 1,109 | 1,071 | 1,104 | +11 | +1.0 | 192,200 | |
1,107 | 1,117 | 1,070 | 1,093 | -26 | -2.3 | 242,800 | |
1,102 | 1,126 | 1,090 | 1,119 | +19 | +1.7 | 201,800 | |
1,111 | 1,113 | 1,090 | 1,100 | -10 | -0.9 | 269,000 | |
1,081 | 1,119 | 1,067 | 1,110 | +19 | +1.7 | 254,000 | |
1,067 | 1,097 | 1,060 | 1,091 | +42 | +4.0 | 281,400 | |
1,050 | 1,073 | 1,032 | 1,049 | +2 | +0.2 | 239,800 | |
1,042 | 1,065 | 1,024 | 1,047 | +18 | +1.7 | 346,600 | |
1,028 | 1,034 | 1,000 | 1,029 | +7 | +0.7 | 200,000 | |
1,019 | 1,045 | 1,005 | 1,022 | -12 | -1.2 | 326,200 | |
1,025 | 1,052 | 1,011 | 1,034 | +4 | +0.4 | 341,400 | |
998 | 1,041 | 990 | 1,030 | +46 | +4.7 | 1,238,200 | |
976 | 989 | 954 | 984 | +18 | +1.9 | 636,800 | |
1,008 | 1,012 | 939 | 966 | -40 | -4.0 | 567,800 | |
1,061 | 1,070 | 985 | 1,006 | -56 | -5.3 | 367,800 | |
1,061 | 1,071 | 1,047 | 1,062 | +1 | +0.1 | 83,200 | |
1,035 | 1,061 | 1,010 | 1,061 | +28 | +2.7 | 309,400 | |
1,021 | 1,041 | 1,009 | 1,033 | +3 | +0.3 | 172,200 | |
1,015 | 1,035 | 1,002 | 1,030 | +7 | +0.7 | 157,600 |