![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 4,300 | 52週安値 | 1,806 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,995 | 3,765 | 3,940 | +145 | +3.8 | 1,267,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,291 | 1,227 | 1,262 | -12 | -0.9 | 204,600 | |
1,287 | 1,323 | 1,273 | 1,274 | -14 | -1.1 | 392,400 | |
1,262 | 1,294 | 1,255 | 1,288 | +33 | +2.6 | 309,400 | |
1,248 | 1,281 | 1,235 | 1,255 | +7 | +0.6 | 213,000 | |
1,234 | 1,254 | 1,234 | 1,248 | +21 | +1.7 | 74,000 | |
1,220 | 1,235 | 1,190 | 1,227 | +7 | +0.6 | 263,800 | |
1,209 | 1,221 | 1,198 | 1,220 | +11 | +0.9 | 172,000 | |
1,197 | 1,210 | 1,177 | 1,209 | +22 | +1.9 | 168,800 | |
1,198 | 1,225 | 1,172 | 1,187 | +3 | +0.3 | 237,200 | |
1,202 | 1,202 | 1,160 | 1,184 | -1 | -0.1 | 249,600 | |
1,173 | 1,198 | 1,164 | 1,185 | +12 | +1.0 | 189,000 | |
1,214 | 1,214 | 1,147 | 1,173 | -60 | -4.9 | 434,600 | |
1,225 | 1,253 | 1,204 | 1,233 | +13 | +1.1 | 286,600 | |
1,163 | 1,225 | 1,163 | 1,220 | +57 | +4.9 | 460,400 | |
1,117 | 1,165 | 1,116 | 1,163 | +53 | +4.8 | 269,400 | |
1,111 | 1,121 | 1,098 | 1,110 | -2 | -0.2 | 283,800 | |
1,082 | 1,137 | 1,081 | 1,112 | +28 | +2.6 | 264,400 | |
1,103 | 1,110 | 1,080 | 1,084 | -16 | -1.5 | 185,400 | |
1,086 | 1,108 | 1,082 | 1,100 | +20 | +1.9 | 161,600 | |
1,066 | 1,083 | 1,057 | 1,080 | +14 | +1.3 | 112,400 | |
1,058 | 1,072 | 1,056 | 1,066 | +8 | +0.8 | 89,200 | |
1,096 | 1,102 | 1,052 | 1,058 | -38 | -3.5 | 95,600 | |
1,075 | 1,107 | 1,075 | 1,096 | +22 | +2.0 | 106,000 | |
1,075 | 1,105 | 1,063 | 1,074 | -1 | -0.1 | 248,400 | |
1,063 | 1,095 | 1,060 | 1,075 | +9 | +0.8 | 274,800 | |
1,073 | 1,080 | 1,053 | 1,066 | -7 | -0.7 | 152,800 | |
1,122 | 1,122 | 1,062 | 1,073 | -49 | -4.4 | 159,600 | |
1,066 | 1,122 | 1,065 | 1,122 | +56 | +5.3 | 143,800 | |
1,062 | 1,072 | 1,039 | 1,066 | +10 | +0.9 | 135,400 | |
1,051 | 1,072 | 1,028 | 1,056 | +7 | +0.7 | 285,600 |